Flat Earth Coin Historical Data

FLAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000027
-0.90%
$ 26,995 $ 233
Mar 18, 1 PM $ 0.0000273
-0.12%
$ 27,306 $ 236
Mar 18, 12 PM $ 0.0000273
-1.53%
$ 27,289 $ 237
Mar 18, 11 AM $ 0.0000278
-1.64%
$ 27,764 $ 240
Mar 18, 10 AM $ 0.0000282
-0.64%
$ 28,196 $ 245
Mar 18, 9 AM $ 0.0000286
+0.66%
$ 28,592 $ 246
Mar 18, 8 AM $ 0.0000284
+0.67%
$ 28,438 $ 247
Mar 18, 7 AM $ 0.0000283
-0.47%
$ 28,259 $ 246
Mar 18, 6 AM $ 0.0000284
+0.12%
$ 28,384 $ 247
Mar 18, 5 AM $ 0.0000285
+0.04%
$ 28,443 $ 247
Mar 18, 4 AM $ 0.0000285
-1.13%
$ 28,461 $ 248
Mar 18, 3 AM $ 0.0000288
+5.65%
$ 28,784 $ 252
Mar 18, 2 AM $ 0.0000268
-0.41%
$ 26,803 $ 63
Mar 18, 1 AM $ 0.0000269
+0.06%
$ 26,918 $ 7
Mar 18, 12 AM $ 0.0000269
-0.24%
$ 26,935 $ 237
Mar 17, 11 PM $ 0.000027
-0.38%
$ 26,988 $ 238
Mar 17, 10 PM $ 0.0000271
-0.34%
$ 27,095 $ 238
Mar 17, 9 PM $ 0.0000272
+0.63%
$ 27,208 $ 240
Mar 17, 8 PM $ 0.000027
+0.03%
$ 27,033 $ 239
Mar 17, 7 PM $ 0.0000271
-0.25%
$ 27,085 $ 239
Mar 17, 6 PM $ 0.0000272
+0.83%
$ 27,206 $ 239
Mar 17, 5 PM $ 0.0000269
+0.14%
$ 26,937 $ 245
Mar 17, 4 PM $ 0.0000269
+0.52%
$ 26,879 $ 244
Mar 17, 3 PM $ 0.0000267
-0.74%
$ 26,679 $ 243
Mar 17, 2 PM $ 0.0000269
+0.79%
$ 26,933 $ 244
Mar 17, 1 PM $ 0.0000268
+1.13%
$ 26,785 $ 243
Mar 17, 12 PM $ 0.0000265
-0.44%
$ 26,451 $ 241
Mar 17, 11 AM $ 0.0000266
+0.38%
$ 26,591 $ 241
Mar 17, 10 AM $ 0.0000265
-0.38%
$ 26,538 $ 241
Mar 17, 9 AM $ 0.0000268
-0.79%
$ 26,820 $ 242
Mar 17, 8 AM $ 0.0000271
+0.38%
$ 27,045 $ 246
Mar 17, 7 AM $ 0.0000269
+0.52%
$ 26,944 $ 245
Mar 17, 6 AM $ 0.0000268
-0.04%
$ 26,783 $ 245
Mar 17, 5 AM $ 0.0000267
-0.13%
$ 26,708 $ 246
Mar 17, 4 AM $ 0.0000267
-0.31%
$ 26,736 $ 247
Mar 17, 3 AM $ 0.0000269
-1.26%
$ 26,860 $ 250
Mar 17, 2 AM $ 0.0000273
-0.05%
$ 27,247 $ 253
Mar 17, 1 AM $ 0.0000273
+5.95%
$ 27,303 $ 252
Mar 17, 12 AM $ 0.000026
+0.07%
$ 25,999 $ 18
Mar 16, 11 PM $ 0.0000258
-0.70%
$ 25,842 $ 19
Mar 16, 10 PM $ 0.0000262
+0.45%
$ 26,162 $ 19
Mar 16, 9 PM $ 0.0000261
+0.85%
$ 26,049 $ 17
Mar 16, 8 PM $ 0.0000258
+0.55%
$ 25,806 $ 16
Mar 16, 7 PM $ 0.0000257
+0.60%
$ 25,694 $ 16
Mar 16, 6 PM $ 0.0000255
+0.52%
$ 25,526 $ 16
Mar 16, 5 PM $ 0.0000254
-0.01%
$ 25,346 $ 10
Mar 16, 4 PM $ 0.0000253
-0.62%
$ 25,269 $ 10
Mar 16, 3 PM $ 0.0000254
+0.92%
$ 25,380 $ 11
Mar 16, 2 PM $ 0.0000256
+0.10%
$ 25,564 $ 13
Mar 16, 1 PM $ 0.0000254
+0.04%
$ 25,441 $ 14