Flat Earth Coin Historical Data

FLAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0000256
+0.10%
$ 25,564 $ 13
Mar 16, 1 PM $ 0.0000254
+0.04%
$ 25,441 $ 14
Mar 16, 12 PM $ 0.0000254
-0.19%
$ 25,380 $ 14
Mar 16, 11 AM $ 0.0000254
+0.37%
$ 25,416 $ 15
Mar 16, 10 AM $ 0.0000253
+0.39%
$ 25,332 $ 15
Mar 16, 9 AM $ 0.0000252
+0.01%
$ 25,183 $ 15
Mar 16, 8 AM $ 0.0000253
+0.22%
$ 25,323 $ 13
Mar 16, 7 AM $ 0.0000253
+0.10%
$ 25,262 $ 14
Mar 16, 6 AM $ 0.0000252
-0.65%
$ 25,186 $ 13
Mar 16, 5 AM $ 0.0000253
+0.78%
$ 25,246 $ 12
Mar 16, 4 AM $ 0.000025
+0.15%
$ 24,975 $ 9
Mar 16, 3 AM $ 0.0000245
+0.03%
$ 24,530 $ 9
Mar 16, 2 AM $ 0.0000247
+0.23%
$ 24,662 $ 9
Mar 16, 1 AM $ 0.0000246
-0.52%
$ 24,585 $ 9
Mar 16, 12 AM $ 0.0000248
+0.31%
$ 24,815 $ 9
Mar 15, 11 PM $ 0.0000249
+0.75%
$ 24,905 $ 9
Mar 15, 10 PM $ 0.0000242
+0.12%
$ 24,172 $ 9
Mar 15, 9 PM $ 0.0000238
-0.11%
$ 23,778 $ 9
Mar 15, 8 PM $ 0.0000236
-0.02%
$ 23,639 $ 9
Mar 15, 7 PM $ 0.0000236
-0.50%
$ 23,613 $ 9
Mar 15, 6 PM $ 0.0000237
+0.68%
$ 23,738 $ 9
Mar 15, 5 PM $ 0.0000235
+0.03%
$ 23,541 $ 9
Mar 15, 4 PM $ 0.0000236
-0.84%
$ 23,579 $ 7
Mar 15, 3 PM $ 0.0000238
+0.12%
$ 23,769 $ 6
Mar 15, 2 PM $ 0.0000237
+0.17%
$ 23,722 $ 5
Mar 15, 1 PM $ 0.0000238
-0.44%
$ 23,753 $ 3
Mar 15, 12 PM $ 0.0000239
-0.16%
$ 23,873 $ 3
Mar 15, 11 AM $ 0.0000239
-0.11%
$ 23,880 $ 9
Mar 15, 10 AM $ 0.0000239
-0.01%
$ 23,917 $ 9
Mar 15, 9 AM $ 0.000024
+0.37%
$ 23,979 $ 9
Mar 15, 8 AM $ 0.0000239
+0.17%
$ 23,870 $ 11
Mar 15, 7 AM $ 0.0000239
+0.13%
$ 23,873 $ 10
Mar 15, 6 AM $ 0.0000239
-0.02%
$ 23,896 $ 11
Mar 15, 5 AM $ 0.0000238
+0.06%
$ 23,816 $ 11
Mar 15, 4 AM $ 0.0000238
+0.47%
$ 23,804 $ 11
Mar 15, 3 AM $ 0.0000238
-0.12%
$ 23,783 $ 9
Mar 15, 2 AM $ 0.0000238
+0.52%
$ 23,762 $ 30
Mar 15, 1 AM $ 0.0000237
-0.03%
$ 23,698 $ 30
Mar 15, 12 AM $ 0.0000238
-0.04%
$ 23,745 $ 30
Mar 14, 11 PM $ 0.0000237
+0.49%
$ 23,679 $ 30
Mar 14, 10 PM $ 0.0000235
+0.21%
$ 23,544 $ 30
Mar 14, 9 PM $ 0.0000235
-0.11%
$ 23,461 $ 30
Mar 14, 8 PM $ 0.0000234
-0.15%
$ 23,444 $ 30
Mar 14, 7 PM $ 0.0000235
+0.00%
$ 23,462 $ 30
Mar 14, 6 PM $ 0.0000234
-0.17%
$ 23,422 $ 30
Mar 14, 5 PM $ 0.0000235
+0.06%
$ 23,474 $ 30
Mar 14, 4 PM $ 0.0000234
+0.06%
$ 23,404 $ 30
Mar 14, 3 PM $ 0.0000234
+0.16%
$ 23,430 $ 30
Mar 14, 2 PM $ 0.0000234
-0.37%
$ 23,440 $ 30
Mar 14, 1 PM $ 0.0000235
+0.25%
$ 23,504 $ 30