Flat Earth Coin Historical Data

FLAT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0000276
-1.09%
$ 27,621 $ 7
Apr 19, 7 PM $ 0.0000279
+0.27%
$ 27,860 $ 1
Apr 19, 6 PM $ 0.0000278
-0.59%
$ 27,808 $ 1
Apr 19, 5 PM $ 0.000028
-0.59%
$ 28,003 $ 1
Apr 19, 4 PM $ 0.0000281
+0.09%
$ 28,137 $ 1
Apr 19, 3 PM $ 0.0000281
-1.04%
$ 28,053 $ 204
Apr 19, 2 PM $ 0.0000283
+0.36%
$ 28,299 $ 206
Apr 19, 1 PM $ 0.0000282
+0.86%
$ 28,227 $ 204
Apr 19, 12 PM $ 0.000028
+0.08%
$ 27,973 $ 203
Apr 19, 11 AM $ 0.0000279
+0.72%
$ 27,905 $ 223
Apr 19, 10 AM $ 0.0000277
+0.01%
$ 27,648 $ 221
Apr 19, 9 AM $ 0.0000277
+0.03%
$ 27,700 $ 221
Apr 19, 8 AM $ 0.0000277
+0.02%
$ 27,730 $ 221
Apr 19, 7 AM $ 0.0000277
-0.74%
$ 27,687 $ 221
Apr 19, 6 AM $ 0.0000279
-0.05%
$ 27,890 $ 221
Apr 19, 5 AM $ 0.0000279
+0.01%
$ 27,935 $ 221
Apr 19, 4 AM $ 0.0000279
-0.40%
$ 27,852 $ 222
Apr 19, 3 AM $ 0.000028
+0.15%
$ 27,969 $ 222
Apr 19, 2 AM $ 0.0000279
-0.10%
$ 27,943 $ 222
Apr 19, 1 AM $ 0.000028
-0.38%
$ 27,964 $ 222
Apr 19, 12 AM $ 0.000028
-0.32%
$ 28,039 $ 224
Apr 18, 11 PM $ 0.0000282
+0.05%
$ 28,160 $ 224
Apr 18, 10 PM $ 0.0000281
-0.07%
$ 28,099 $ 227
Apr 18, 9 PM $ 0.0000281
-0.07%
$ 28,122 $ 229
Apr 18, 8 PM $ 0.0000281
+0.05%
$ 28,124 $ 229
Apr 18, 7 PM $ 0.0000281
+0.03%
$ 28,080 $ 229
Apr 18, 6 PM $ 0.0000281
-0.96%
$ 28,047 $ 228
Apr 18, 5 PM $ 0.0000283
+0.22%
$ 28,320 $ 230
Apr 18, 4 PM $ 0.0000296
+0.30%
$ 29,623 $ 230
Apr 18, 3 PM $ 0.0000296
+0.00%
$ 29,599 $ 26
Apr 18, 2 PM $ 0.0000295
-0.33%
$ 29,485 $ 26
Apr 18, 1 PM $ 0.0000295
-0.41%
$ 29,521 $ 26
Apr 18, 12 PM $ 0.0000296
-0.54%
$ 29,553 $ 227
Apr 18, 11 AM $ 0.0000297
-0.40%
$ 29,681 $ 206
Apr 18, 10 AM $ 0.0000299
-0.33%
$ 29,921 $ 208
Apr 18, 9 AM $ 0.00003
+0.38%
$ 30,040 $ 209
Apr 18, 8 AM $ 0.0000299
-1.40%
$ 29,881 $ 209
Apr 18, 7 AM $ 0.0000303
-0.16%
$ 30,340 $ 212
Apr 18, 6 AM $ 0.0000304
+0.13%
$ 30,367 $ 213
Apr 18, 5 AM $ 0.0000303
-0.28%
$ 30,267 $ 212
Apr 18, 4 AM $ 0.0000304
-0.34%
$ 30,353 $ 212
Apr 18, 3 AM $ 0.0000305
-0.14%
$ 30,477 $ 213
Apr 18, 2 AM $ 0.0000305
+0.25%
$ 30,539 $ 213
Apr 18, 1 AM $ 0.0000305
+0.03%
$ 30,496 $ 213
Apr 18, 12 AM $ 0.0000304
-0.06%
$ 30,440 $ 212
Apr 17, 11 PM $ 0.0000305
-0.53%
$ 30,457 $ 212
Apr 17, 10 PM $ 0.0000306
+1.17%
$ 30,631 $ 210
Apr 17, 9 PM $ 0.0000303
+0.11%
$ 30,252 $ 209
Apr 17, 8 PM $ 0.0000302
-0.57%
$ 30,166 $ 208
Apr 17, 7 PM $ 0.0000304
+0.37%
$ 30,400 $ 211