Flat Earth Coin Historical Data

FLAT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0000304
+0.37%
$ 30,400 $ 211
Apr 17, 6 PM $ 0.0000303
-0.14%
$ 30,334 $ 212
Apr 17, 5 PM $ 0.0000303
-0.73%
$ 30,336 $ 213
Apr 17, 4 PM $ 0.0000306
+0.56%
$ 30,615 $ 215
Apr 17, 3 PM $ 0.0000304
-0.72%
$ 30,381 $ 214
Apr 17, 2 PM $ 0.0000307
+1.18%
$ 30,648 $ 215
Apr 17, 1 PM $ 0.0000288
+0.27%
$ 28,765 $ 214
Apr 17, 12 PM $ 0.0000287
+0.19%
$ 28,674 $ 9
Apr 17, 11 AM $ 0.0000285
-0.01%
$ 28,496 $ 9
Apr 17, 10 AM $ 0.0000288
+0.77%
$ 28,806 $ 8
Apr 17, 9 AM $ 0.0000286
+0.41%
$ 28,640 $ 7
Apr 17, 8 AM $ 0.0000284
+0.01%
$ 28,407 $ 7
Apr 17, 7 AM $ 0.0000284
+0.45%
$ 28,391 $ 7
Apr 17, 6 AM $ 0.0000282
-0.10%
$ 28,204 $ 7
Apr 17, 5 AM $ 0.0000283
-0.38%
$ 28,315 $ 7
Apr 17, 4 AM $ 0.0000283
+0.14%
$ 28,296 $ 38
Apr 17, 3 AM $ 0.0000283
+0.18%
$ 28,300 $ 38
Apr 17, 2 AM $ 0.0000284
-0.05%
$ 28,441 $ 38
Apr 17, 1 AM $ 0.0000286
+0.31%
$ 28,626 $ 38
Apr 17, 12 AM $ 0.0000287
+0.14%
$ 28,722 $ 38
Apr 16, 11 PM $ 0.0000287
-0.21%
$ 28,660 $ 38
Apr 16, 10 PM $ 0.0000288
+0.38%
$ 28,762 $ 38
Apr 16, 9 PM $ 0.0000288
-0.40%
$ 28,794 $ 38
Apr 16, 8 PM $ 0.0000291
+0.80%
$ 29,060 $ 37
Apr 16, 7 PM $ 0.0000287
+1.96%
$ 28,686 $ 36
Apr 16, 6 PM $ 0.000028
+0.83%
$ 28,030 $ 35
Apr 16, 5 PM $ 0.0000277
-0.84%
$ 27,716 $ 34
Apr 16, 4 PM $ 0.000028
+0.47%
$ 27,958 $ 34
Apr 16, 3 PM $ 0.0000275
+0.91%
$ 27,531 $ 34
Apr 16, 2 PM $ 0.0000274
-1.31%
$ 27,386 $ 33
Apr 16, 1 PM $ 0.0000277
+0.18%
$ 27,669 $ 32
Apr 16, 12 PM $ 0.0000276
+0.15%
$ 27,575 $ 31
Apr 16, 11 AM $ 0.0000276
-0.14%
$ 27,551 $ 31
Apr 16, 10 AM $ 0.0000276
-0.17%
$ 27,608 $ 31
Apr 16, 9 AM $ 0.0000276
-0.04%
$ 27,572 $ 31
Apr 16, 8 AM $ 0.0000276
-0.28%
$ 27,600 $ 31
Apr 16, 7 AM $ 0.0000277
-0.17%
$ 27,689 $ 31
Apr 16, 6 AM $ 0.0000276
-0.10%
$ 27,636 $ 31
Apr 16, 5 AM $ 0.0000276
+0.40%
$ 27,611 $ 31
Apr 16, 4 AM $ 0.0000275
-0.03%
$ 27,472 $ 1
Apr 16, 3 AM $ 0.0000275
-0.16%
$ 27,463 $ 1
Apr 16, 2 AM $ 0.0000274
+0.10%
$ 27,360 $ 1
Apr 16, 1 AM $ 0.0000273
-0.11%
$ 27,335 $ 1
Apr 16, 12 AM $ 0.0000274
-0.04%
$ 27,364 $ 3
Apr 15, 11 PM $ 0.0000274
-0.34%
$ 27,377 $ 3
Apr 15, 10 PM $ 0.0000274
+0.49%
$ 27,353 $ 3
Apr 15, 9 PM $ 0.0000273
-0.26%
$ 27,304 $ 3
Apr 15, 8 PM $ 0.0000275
+0.07%
$ 27,492 $ 3
Apr 15, 7 PM $ 0.0000274
+1.01%
$ 27,413 $ 3
Apr 15, 6 PM $ 0.0000271
-0.21%
$ 27,116 $ 2