Flat Earth Coin Historical Data

FLAT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0000271
-0.21%
$ 27,116 $ 2
Apr 15, 5 PM $ 0.000027
+0.07%
$ 27,035 $ 2
Apr 15, 4 PM $ 0.0000269
+0.46%
$ 26,909 $ 2
Apr 15, 3 PM $ 0.000027
+0.12%
$ 26,994 $ 2
Apr 15, 2 PM $ 0.0000267
+0.06%
$ 26,719 $ 2
Apr 15, 1 PM $ 0.0000267
+0.08%
$ 26,737 $ 2
Apr 15, 12 PM $ 0.0000267
+0.33%
$ 26,741 $ 2
Apr 15, 11 AM $ 0.0000266
+0.21%
$ 26,610 $ 2
Apr 15, 10 AM $ 0.0000266
+0.21%
$ 26,625 $ 2
Apr 15, 9 AM $ 0.0000266
+0.08%
$ 26,590 $ 2
Apr 15, 8 AM $ 0.0000265
+0.08%
$ 26,500 $ 2
Apr 15, 7 AM $ 0.0000266
+0.04%
$ 26,556 $ 2
Apr 15, 6 AM $ 0.0000266
-0.19%
$ 26,570 $ 2
Apr 15, 5 AM $ 0.0000268
+0.35%
$ 26,783 $ 2
Apr 15, 4 AM $ 0.0000267
+0.14%
$ 26,725 $ 2
Apr 15, 3 AM $ 0.0000267
-0.06%
$ 26,663 $ 3
Apr 15, 2 AM $ 0.0000269
+0.16%
$ 26,863 $ 5
Apr 15, 1 AM $ 0.0000268
-1.06%
$ 26,763 $ 6
Apr 15, 12 AM $ 0.000027
-0.06%
$ 27,020 $ 4
Apr 14, 11 PM $ 0.000027
-0.08%
$ 26,947 $ 4
Apr 14, 10 PM $ 0.000027
-0.02%
$ 26,999 $ 4
Apr 14, 9 PM $ 0.000027
-0.04%
$ 26,975 $ 5
Apr 14, 8 PM $ 0.0000271
-0.13%
$ 27,104 $ 6
Apr 14, 7 PM $ 0.0000272
-0.94%
$ 27,150 $ 8
Apr 14, 6 PM $ 0.0000275
+0.22%
$ 27,526 $ 13
Apr 14, 5 PM $ 0.0000274
-0.91%
$ 27,398 $ 13
Apr 14, 4 PM $ 0.0000278
+0.35%
$ 27,757 $ 13
Apr 14, 3 PM $ 0.0000277
-1.48%
$ 27,738 $ 13
Apr 14, 2 PM $ 0.0000281
+0.95%
$ 28,110 $ 13
Apr 14, 1 PM $ 0.0000278
+0.44%
$ 27,756 $ 13
Apr 14, 12 PM $ 0.0000277
+0.16%
$ 27,696 $ 15
Apr 14, 11 AM $ 0.0000277
-0.39%
$ 27,714 $ 15
Apr 14, 10 AM $ 0.0000278
-0.01%
$ 27,770 $ 15
Apr 14, 9 AM $ 0.0000278
+0.04%
$ 27,786 $ 15
Apr 14, 8 AM $ 0.0000277
-0.23%
$ 27,680 $ 16
Apr 14, 7 AM $ 0.0000277
+0.28%
$ 27,704 $ 16
Apr 14, 6 AM $ 0.0000276
-0.15%
$ 27,567 $ 16
Apr 14, 5 AM $ 0.0000277
-0.11%
$ 27,649 $ 16
Apr 14, 4 AM $ 0.0000277
-0.18%
$ 27,726 $ 16
Apr 14, 3 AM $ 0.0000278
+0.14%
$ 27,787 $ 16
Apr 14, 2 AM $ 0.0000277
+0.07%
$ 27,685 $ 17
Apr 14, 1 AM $ 0.0000276
-0.33%
$ 27,633 $ 18
Apr 14, 12 AM $ 0.0000279
+0.18%
$ 27,867 $ 18
Apr 13, 11 PM $ 0.0000277
+0.24%
$ 27,697 $ 18
Apr 13, 10 PM $ 0.0000271
+0.09%
$ 27,059 $ 17
Apr 13, 9 PM $ 0.000027
-0.20%
$ 26,985 $ 18
Apr 13, 8 PM $ 0.0000271
+0.57%
$ 27,054 $ 17
Apr 13, 7 PM $ 0.0000268
+0.37%
$ 26,747 $ 17
Apr 13, 6 PM $ 0.0000265
-0.81%
$ 26,481 $ 11
Apr 13, 5 PM $ 0.0000266
+0.09%
$ 26,571 $ 11