Flat Earth Coin Historical Data

FLAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0000266
+0.09%
$ 26,571 $ 11
Apr 13, 4 PM $ 0.0000263
+0.01%
$ 26,326 $ 11
Apr 13, 3 PM $ 0.0000266
+0.56%
$ 26,614 $ 11
Apr 13, 2 PM $ 0.0000266
+1.05%
$ 26,592 $ 11
Apr 13, 1 PM $ 0.0000264
+0.87%
$ 26,352 $ 11
Apr 13, 12 PM $ 0.0000261
+0.05%
$ 26,113 $ 8
Apr 13, 11 AM $ 0.0000261
-0.85%
$ 26,057 $ 8
Apr 13, 10 AM $ 0.0000263
-0.20%
$ 26,311 $ 8
Apr 13, 9 AM $ 0.0000264
+1.09%
$ 26,403 $ 8
Apr 13, 8 AM $ 0.0000262
+0.37%
$ 26,242 $ 8
Apr 13, 7 AM $ 0.0000262
-0.13%
$ 26,234 $ 9
Apr 13, 6 AM $ 0.0000261
+0.20%
$ 26,103 $ 10
Apr 13, 5 AM $ 0.0000261
-0.01%
$ 26,128 $ 11
Apr 13, 4 AM $ 0.0000262
+0.18%
$ 26,204 $ 64
Apr 13, 3 AM $ 0.0000261
-0.08%
$ 26,137 $ 68
Apr 13, 2 AM $ 0.0000263
+0.26%
$ 26,263 $ 65
Apr 13, 1 AM $ 0.0000262
+0.38%
$ 26,194 $ 72
Apr 13, 12 AM $ 0.000026
+0.12%
$ 26,029 $ 72
Apr 12, 11 PM $ 0.0000261
+0.29%
$ 26,112 $ 72
Apr 12, 10 PM $ 0.0000262
-0.57%
$ 26,243 $ 73
Apr 12, 9 PM $ 0.0000265
+0.79%
$ 26,447 $ 72
Apr 12, 8 PM $ 0.0000262
+0.13%
$ 26,231 $ 71
Apr 12, 7 PM $ 0.0000263
+0.00%
$ 26,251 $ 86
Apr 12, 6 PM $ 0.0000263
+0.21%
$ 26,262 $ 86
Apr 12, 5 PM $ 0.0000262
+0.12%
$ 26,161 $ 86
Apr 12, 4 PM $ 0.0000261
+0.12%
$ 26,105 $ 87
Apr 12, 3 PM $ 0.0000261
+0.29%
$ 26,128 $ 87
Apr 12, 2 PM $ 0.0000262
+0.13%
$ 26,240 $ 87
Apr 12, 1 PM $ 0.0000262
-0.42%
$ 26,229 $ 88
Apr 12, 12 PM $ 0.0000263
-0.08%
$ 26,285 $ 89
Apr 12, 11 AM $ 0.0000263
-0.13%
$ 26,250 $ 89
Apr 12, 10 AM $ 0.0000263
-0.08%
$ 26,275 $ 89
Apr 12, 9 AM $ 0.0000263
-0.05%
$ 26,294 $ 89
Apr 12, 8 AM $ 0.0000263
-0.26%
$ 26,281 $ 89
Apr 12, 7 AM $ 0.0000263
+0.07%
$ 26,331 $ 88
Apr 12, 6 AM $ 0.0000264
+0.14%
$ 26,368 $ 88
Apr 12, 5 AM $ 0.0000259
+0.01%
$ 25,932 $ 86
Apr 12, 4 AM $ 0.000026
-0.29%
$ 25,978 $ 33
Apr 12, 3 AM $ 0.0000261
-0.06%
$ 26,107 $ 28
Apr 12, 2 AM $ 0.0000261
-1.65%
$ 26,095 $ 29
Apr 12, 1 AM $ 0.0000271
+0.08%
$ 27,098 $ 22
Apr 12, 12 AM $ 0.0000271
-0.06%
$ 27,086 $ 23
Apr 11, 11 PM $ 0.000027
-0.61%
$ 27,040 $ 23
Apr 11, 10 PM $ 0.0000273
+0.32%
$ 27,272 $ 23
Apr 11, 9 PM $ 0.0000272
+0.14%
$ 27,223 $ 21
Apr 11, 8 PM $ 0.0000273
-0.82%
$ 27,295 $ 21
Apr 11, 7 PM $ 0.0000274
+0.26%
$ 27,401 $ 6
Apr 11, 6 PM $ 0.0000271
-0.19%
$ 27,116 $ 6
Apr 11, 5 PM $ 0.0000272
-0.21%
$ 27,163 $ 6
Apr 11, 4 PM $ 0.0000271
+0.13%
$ 27,102 $ 6