Flat Earth Coin Historical Data

FLAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0000234
-0.05%
$ 23,404 $ 16
Mar 3, 12 AM $ 0.0000233
-0.32%
$ 23,285 $ 21
Mar 2, 11 PM $ 0.0000235
-0.79%
$ 23,508 $ 21
Mar 2, 10 PM $ 0.0000237
+0.48%
$ 23,668 $ 22
Mar 2, 9 PM $ 0.0000236
-0.44%
$ 23,556 $ 22
Mar 2, 8 PM $ 0.0000236
-0.28%
$ 23,579 $ 22
Mar 2, 7 PM $ 0.0000236
+0.22%
$ 23,547 $ 22
Mar 2, 6 PM $ 0.0000235
-0.01%
$ 23,468 $ 22
Mar 2, 5 PM $ 0.0000236
-1.48%
$ 23,638 $ 21
Mar 2, 4 PM $ 0.0000241
+1.59%
$ 24,094 $ 22
Mar 2, 3 PM $ 0.0000236
+2.41%
$ 23,565 $ 21
Mar 2, 2 PM $ 0.0000224
+0.10%
$ 22,441 $ 18
Mar 2, 1 PM $ 0.0000226
+0.08%
$ 22,589 $ 18
Mar 2, 12 PM $ 0.0000226
-0.17%
$ 22,596 $ 11
Mar 2, 11 AM $ 0.0000227
+0.09%
$ 22,684 $ 8
Mar 2, 10 AM $ 0.0000226
-0.42%
$ 22,581 $ 8
Mar 2, 9 AM $ 0.0000227
+0.74%
$ 22,722 $ 8
Mar 2, 8 AM $ 0.0000224
-0.37%
$ 22,406 $ 8
Mar 2, 7 AM $ 0.0000224
-0.55%
$ 22,406 $ 6
Mar 2, 6 AM $ 0.0000225
-1.52%
$ 22,528 $ 6
Mar 2, 5 AM $ 0.0000228
-0.21%
$ 22,759 $ 6
Mar 2, 4 AM $ 0.0000229
-0.51%
$ 22,887 $ 6
Mar 2, 3 AM $ 0.0000232
+0.81%
$ 23,146 $ 6
Mar 2, 2 AM $ 0.000023
-0.72%
$ 22,971 $ 5
Mar 2, 1 AM $ 0.0000231
+0.28%
$ 23,079 $ 7
Mar 2, 12 AM $ 0.0000228
+0.40%
$ 22,752 $ 3
Mar 1, 11 PM $ 0.0000227
+0.88%
$ 22,671 $ 3
Mar 1, 10 PM $ 0.0000226
+0.57%
$ 22,605 $ 40
Mar 1, 9 PM $ 0.0000225
+0.81%
$ 22,450 $ 112
Mar 1, 8 PM $ 0.0000224
-0.67%
$ 22,406 $ 111
Mar 1, 7 PM $ 0.0000226
-0.73%
$ 22,643 $ 114
Mar 1, 6 PM $ 0.0000229
+0.20%
$ 22,857 $ 116
Mar 1, 5 PM $ 0.0000227
-0.77%
$ 22,685 $ 116
Mar 1, 4 PM $ 0.0000232
-0.60%
$ 23,229 $ 116
Mar 1, 3 PM $ 0.0000234
+0.56%
$ 23,371 $ 119
Mar 1, 2 PM $ 0.0000234
-0.04%
$ 23,381 $ 119
Mar 1, 1 PM $ 0.000023
-0.19%
$ 22,957 $ 121
Mar 1, 12 PM $ 0.0000231
+0.04%
$ 23,090 $ 119
Mar 1, 11 AM $ 0.0000231
-0.04%
$ 23,135 $ 119
Mar 1, 10 AM $ 0.0000232
+0.25%
$ 23,147 $ 119
Mar 1, 9 AM $ 0.0000233
+0.35%
$ 23,272 $ 119
Mar 1, 8 AM $ 0.0000235
+0.11%
$ 23,482 $ 120
Mar 1, 7 AM $ 0.0000235
-0.01%
$ 23,494 $ 121
Mar 1, 6 AM $ 0.0000236
-0.65%
$ 23,551 $ 124
Mar 1, 5 AM $ 0.0000238
+0.32%
$ 23,833 $ 125
Mar 1, 4 AM $ 0.0000237
-0.49%
$ 23,675 $ 125
Mar 1, 3 AM $ 0.0000238
-0.18%
$ 23,758 $ 126
Mar 1, 2 AM $ 0.0000238
+1.18%
$ 23,747 $ 126
Mar 1, 1 AM $ 0.000023
+0.06%
$ 23,009 $ 122
Mar 1, 12 AM $ 0.000023
+0.45%
$ 22,998 $ 119