Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flat Earth Coin Historical Data

FLAT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 AM $0.0000278
-0.16%
$27,773 $106
Apr 28, 8 AM $0.0000279
+0.04%
$27,860 $107
Apr 28, 7 AM $0.0000278
-0.17%
$27,830 $107
Apr 28, 6 AM $0.0000279
-0.41%
$27,845 $107
Apr 28, 5 AM $0.0000279
+0.30%
$27,925 $107
Apr 28, 4 AM $0.0000279
-0.14%
$27,854 $107
Apr 28, 3 AM $0.0000279
-0.05%
$27,880 $108
Apr 28, 2 AM $0.000028
-0.13%
$28,024 $108
Apr 28, 1 AM $0.0000281
-0.02%
$28,123 $109
Apr 28, 12 AM $0.0000281
+0.04%
$28,108 $113
Apr 27, 11 PM $0.000028
-0.13%
$28,021 $113
Apr 27, 10 PM $0.000028
+0.10%
$27,967 $112
Apr 27, 9 PM $0.0000273
-0.17%
$27,288 $20
Apr 27, 8 PM $0.0000273
+0.05%
$27,327 $20
Apr 27, 7 PM $0.0000274
-0.12%
$27,431 $15
Apr 27, 6 PM $0.0000275
+0.05%
$27,465 $13
Apr 27, 5 PM $0.0000274
+0.03%
$27,429 $14
Apr 27, 4 PM $0.0000274
+0.10%
$27,417 $14
Apr 27, 3 PM $0.0000276
-0.56%
$27,574 $7
Apr 27, 2 PM $0.0000277
-0.31%
$27,671 $7
Apr 27, 1 PM $0.0000277
+0.12%
$27,711 $7
Apr 27, 12 PM $0.0000277
-0.14%
$27,722 $7
Apr 27, 11 AM $0.0000277
-0.11%
$27,708 $7
Apr 27, 10 AM $0.0000278
+0.01%
$27,810 $7
Apr 27, 9 AM $0.0000278
+0.33%
$27,842 $7
Apr 27, 8 AM $0.0000278
-0.12%
$27,781 $7
Apr 27, 7 AM $0.0000279
-0.08%
$27,896 $7
Apr 27, 6 AM $0.000028
-0.13%
$27,984 $7
Apr 27, 5 AM $0.0000283
-0.75%
$28,329 $7
Apr 27, 4 AM $0.0000285
-0.33%
$28,538 $7
Apr 27, 3 AM $0.0000287
+0.39%
$28,659 $6
Apr 27, 2 AM $0.0000285
-0.06%
$28,505 $6
Apr 27, 1 AM $0.0000285
+0.72%
$28,488 $6
Apr 27, 12 AM $0.0000284
+0.14%
$28,359 $6
Apr 26, 11 PM $0.0000283
+0.23%
$28,286 $2
Apr 26, 10 PM $0.0000284
+0.54%
$28,352 $2
Apr 26, 9 PM $0.0000284
+0.28%
$28,347 $2
Apr 26, 8 PM $0.0000283
-0.05%
$28,282 $2
Apr 26, 7 PM $0.0000283
+0.12%
$28,310 $2
Apr 26, 1 PM $0.0000281
-0.02%
$28,125 $1
Apr 26, 12 PM $0.0000282
-0.04%
$28,210 $1
Apr 26, 11 AM $0.0000282
+0.08%
$28,213 $1
Apr 26, 10 AM $0.0000282
-0.06%
$28,220 $1
Apr 26, 9 AM $0.0000283
+0.19%
$28,308 $1
Apr 26, 8 AM $0.0000283
+0.59%
$28,294 $1
Apr 26, 7 AM $0.0000282
-0.27%
$28,162 $1
Apr 26, 6 AM $0.0000282
-0.26%
$28,180 $1
Apr 26, 5 AM $0.0000282
+0.53%
$28,238 $1
Apr 26, 4 AM $0.0000281
+0.24%
$28,084 $1
Apr 26, 3 AM $0.0000281
+0.01%
$28,125 $1