Flat Earth Coin Historical Data

FLAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0000238
+1.18%
$ 23,747 $ 126
Mar 1, 1 AM $ 0.000023
+0.06%
$ 23,009 $ 122
Mar 1, 12 AM $ 0.000023
+0.45%
$ 22,998 $ 119
Feb 28, 11 PM $ 0.0000229
-1.56%
$ 22,890 $ 118
Feb 28, 10 PM $ 0.000023
+0.51%
$ 22,953 $ 81
Feb 28, 9 PM $ 0.0000229
-0.32%
$ 22,845 $ 8
Feb 28, 8 PM $ 0.0000225
+1.25%
$ 22,491 $ 8
Feb 28, 7 PM $ 0.000022
-1.43%
$ 22,027 $ 8
Feb 28, 6 PM $ 0.000022
+0.14%
$ 21,997 $ 7
Feb 28, 5 PM $ 0.000022
-0.03%
$ 21,949 $ 7
Feb 28, 4 PM $ 0.0000219
+0.16%
$ 21,877 $ 7
Feb 28, 3 PM $ 0.0000217
-0.32%
$ 21,744 $ 7
Feb 28, 1 PM $ 0.0000216
+0.00%
$ 21,547 $ 5
Feb 28, 12 PM $ 0.0000216
+0.06%
$ 21,600 $ 5
Feb 28, 11 AM $ 0.0000216
+0.12%
$ 21,610 $ 5
Feb 28, 10 AM $ 0.0000214
-0.15%
$ 21,414 $ 5
Feb 28, 9 AM $ 0.0000215
+0.56%
$ 21,459 $ 5
Feb 28, 8 AM $ 0.0000214
-0.54%
$ 21,438 $ 6
Feb 28, 7 AM $ 0.0000213
+0.07%
$ 21,323 $ 6
Feb 28, 6 AM $ 0.0000218
-1.11%
$ 21,833 $ 5
Feb 28, 5 AM $ 0.0000221
-0.10%
$ 22,137 $ 7
Feb 28, 4 AM $ 0.0000222
+0.03%
$ 22,153 $ 9
Feb 28, 3 AM $ 0.0000222
-0.20%
$ 22,201 $ 10
Feb 28, 2 AM $ 0.0000222
+0.13%
$ 22,214 $ 10
Feb 28, 1 AM $ 0.0000222
+0.04%
$ 22,234 $ 12
Feb 28, 12 AM $ 0.0000222
-0.21%
$ 22,158 $ 12
Feb 27, 11 PM $ 0.0000221
+0.26%
$ 22,125 $ 12
Feb 27, 10 PM $ 0.0000222
-0.05%
$ 22,204 $ 11
Feb 27, 9 PM $ 0.0000223
+0.07%
$ 22,276 $ 10
Feb 27, 8 PM $ 0.0000222
+0.42%
$ 22,186 $ 11
Feb 27, 7 PM $ 0.0000221
+0.00%
$ 22,092 $ 10
Feb 27, 6 PM $ 0.0000221
-0.09%
$ 22,082 $ 10
Feb 27, 5 PM $ 0.0000221
-0.19%
$ 22,064 $ 11
Feb 27, 4 PM $ 0.0000223
-0.75%
$ 22,255 $ 12
Feb 27, 3 PM $ 0.0000224
+0.52%
$ 22,419 $ 13
Feb 27, 2 PM $ 0.0000224
-0.67%
$ 22,366 $ 14
Feb 27, 1 PM $ 0.0000225
+0.00%
$ 22,487 $ 14
Feb 27, 12 PM $ 0.0000226
-0.22%
$ 22,600 $ 14
Feb 27, 11 AM $ 0.0000229
-0.23%
$ 22,906 $ 14
Feb 27, 10 AM $ 0.0000232
-1.13%
$ 23,166 $ 14
Feb 27, 9 AM $ 0.0000237
-0.17%
$ 23,654 $ 15
Feb 27, 8 AM $ 0.0000238
+0.51%
$ 23,772 $ 24
Feb 27, 7 AM $ 0.0000236
-0.30%
$ 23,616 $ 24
Feb 27, 6 AM $ 0.0000237
-0.39%
$ 23,666 $ 22
Feb 27, 5 AM $ 0.0000238
-0.16%
$ 23,826 $ 22
Feb 27, 4 AM $ 0.0000239
+0.02%
$ 23,868 $ 28
Feb 27, 3 AM $ 0.0000237
-0.14%
$ 23,680 $ 26
Feb 27, 2 AM $ 0.0000236
+1.06%
$ 23,592 $ 26
Feb 27, 1 AM $ 0.0000232
-0.23%
$ 23,231 $ 24
Feb 27, 12 AM $ 0.0000233
-0.21%
$ 23,278 $ 24