Flat Earth Coin Historical Data

FLAT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0000232
-0.23%
$ 23,231 $ 24
Feb 27, 12 AM $ 0.0000233
-0.21%
$ 23,278 $ 24
Feb 26, 11 PM $ 0.0000234
-0.08%
$ 23,359 $ 26
Feb 26, 10 PM $ 0.0000233
-0.19%
$ 23,321 $ 27
Feb 26, 9 PM $ 0.0000234
+0.02%
$ 23,356 $ 27
Feb 26, 8 PM $ 0.0000237
+0.45%
$ 23,687 $ 27
Feb 26, 7 PM $ 0.0000236
+0.88%
$ 23,577 $ 29
Feb 26, 6 PM $ 0.000023
-0.39%
$ 23,015 $ 35
Feb 26, 5 PM $ 0.0000231
-0.33%
$ 23,097 $ 34
Feb 26, 4 PM $ 0.0000236
-0.07%
$ 23,597 $ 33
Feb 26, 3 PM $ 0.0000235
-0.46%
$ 23,494 $ 34
Feb 26, 2 PM $ 0.0000239
+0.06%
$ 23,858 $ 32
Feb 26, 1 PM $ 0.0000238
+0.09%
$ 23,833 $ 45
Feb 26, 12 PM $ 0.0000238
+0.54%
$ 23,752 $ 45
Feb 26, 11 AM $ 0.0000236
-0.54%
$ 23,639 $ 44
Feb 26, 10 AM $ 0.0000239
-0.38%
$ 23,908 $ 45
Feb 26, 9 AM $ 0.0000239
-0.34%
$ 23,935 $ 45
Feb 26, 8 AM $ 0.000024
+0.31%
$ 24,010 $ 35
Feb 26, 7 AM $ 0.0000241
+0.12%
$ 24,061 $ 35
Feb 26, 6 AM $ 0.0000241
+0.16%
$ 24,078 $ 35
Feb 26, 5 AM $ 0.000024
-1.44%
$ 23,979 $ 35
Feb 26, 4 AM $ 0.000024
+0.26%
$ 23,980 $ 36
Feb 26, 3 AM $ 0.0000238
-0.67%
$ 23,802 $ 26
Feb 26, 2 AM $ 0.0000238
-0.70%
$ 23,844 $ 26
Feb 26, 1 AM $ 0.0000241
+0.53%
$ 24,137 $ 26
Feb 26, 12 AM $ 0.0000242
+1.28%
$ 24,172 $ 29
Feb 25, 11 PM $ 0.0000241
-0.66%
$ 24,069 $ 27
Feb 25, 10 PM $ 0.0000245
-0.13%
$ 24,449 $ 28
Feb 25, 9 PM $ 0.0000244
-0.16%
$ 24,373 $ 32
Feb 25, 8 PM $ 0.0000244
-0.26%
$ 24,427 $ 32
Feb 25, 7 PM $ 0.0000244
+0.30%
$ 24,410 $ 37
Feb 25, 6 PM $ 0.0000242
-0.21%
$ 24,190 $ 31
Feb 25, 5 PM $ 0.0000241
+0.88%
$ 24,142 $ 31
Feb 25, 4 PM $ 0.0000237
+1.57%
$ 23,726 $ 29
Feb 25, 3 PM $ 0.0000232
-0.06%
$ 23,218 $ 29
Feb 25, 2 PM $ 0.000023
+0.58%
$ 22,974 $ 29
Feb 25, 1 PM $ 0.0000228
-0.21%
$ 22,779 $ 33
Feb 25, 12 PM $ 0.0000227
+0.25%
$ 22,696 $ 40
Feb 25, 11 AM $ 0.0000225
+0.24%
$ 22,533 $ 39
Feb 25, 10 AM $ 0.0000225
+0.09%
$ 22,503 $ 39
Feb 25, 9 AM $ 0.0000225
+0.13%
$ 22,447 $ 39
Feb 25, 8 AM $ 0.0000224
+0.30%
$ 22,419 $ 39
Feb 25, 7 AM $ 0.0000224
+0.72%
$ 22,370 $ 38
Feb 25, 6 AM $ 0.0000222
+0.40%
$ 22,231 $ 38
Feb 25, 5 AM $ 0.0000222
-0.62%
$ 22,220 $ 38
Feb 25, 4 AM $ 0.0000223
+0.38%
$ 22,329 $ 38
Feb 25, 3 AM $ 0.0000223
-0.72%
$ 22,321 $ 87
Feb 25, 2 AM $ 0.0000225
+0.60%
$ 22,492 $ 87
Feb 25, 1 AM $ 0.0000223
+3.16%
$ 22,323 $ 86
Feb 25, 12 AM $ 0.0000215
-0.28%
$ 21,517 $ 81