Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flat Earth Coin Historical Data

FLAT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 12 AM $0.0000281
+0.07%
$28,096 $18
Apr 23, 11 PM $0.000028
-0.39%
$27,984 $18
Apr 23, 10 PM $0.000028
+0.05%
$28,043 $18
Apr 23, 9 PM $0.000028
-0.08%
$27,949 $18
Apr 23, 8 PM $0.0000279
+0.27%
$27,898 $18
Apr 23, 7 PM $0.0000278
-0.34%
$27,807 $18
Apr 23, 6 PM $0.0000279
+0.83%
$27,884 $17
Apr 23, 5 PM $0.0000279
-0.76%
$27,875 $17
Apr 23, 4 PM $0.0000282
-0.07%
$28,169 $17
Apr 23, 3 PM $0.000028
-0.11%
$28,022 $23
Apr 23, 2 PM $0.0000279
-0.26%
$27,943 $23
Apr 23, 1 PM $0.0000281
-0.16%
$28,044 $21
Apr 23, 12 PM $0.0000281
+0.34%
$28,073 $21
Apr 23, 11 AM $0.0000279
+0.03%
$27,913 $20
Apr 23, 10 AM $0.0000279
-0.28%
$27,914 $20
Apr 23, 9 AM $0.000028
-0.19%
$27,950 $19
Apr 23, 8 AM $0.0000281
-0.26%
$28,074 $19
Apr 23, 7 AM $0.0000282
+0.09%
$28,153 $30
Apr 23, 6 AM $0.0000281
+0.25%
$28,125 $34
Apr 23, 5 AM $0.0000281
-0.05%
$28,124 $29
Apr 23, 4 AM $0.0000281
+0.10%
$28,137 $32
Apr 23, 3 AM $0.0000282
+0.10%
$28,178 $33
Apr 23, 2 AM $0.0000283
-0.17%
$28,306 $34
Apr 23, 1 AM $0.0000284
-0.49%
$28,395 $35
Apr 23, 12 AM $0.0000284
-0.38%
$28,408 $52
Apr 22, 11 PM $0.0000287
-0.10%
$28,650 $52
Apr 22, 10 PM $0.0000287
+0.06%
$28,732 $52
Apr 22, 9 PM $0.0000286
+0.08%
$28,641 $52
Apr 22, 8 PM $0.0000287
-0.02%
$28,662 $52
Apr 22, 7 PM $0.0000288
-0.65%
$28,744 $52
Apr 22, 6 PM $0.0000289
+0.08%
$28,858 $53
Apr 22, 5 PM $0.0000288
-0.02%
$28,828 $56
Apr 22, 4 PM $0.0000292
-0.05%
$29,161 $56
Apr 22, 3 PM $0.0000293
-0.35%
$29,250 $62
Apr 22, 2 PM $0.0000295
+0.38%
$29,490 $80
Apr 22, 1 PM $0.0000293
+0.34%
$29,328 $80
Apr 22, 12 PM $0.0000292
+0.05%
$29,220 $79
Apr 22, 11 AM $0.0000292
-0.10%
$29,181 $79
Apr 22, 10 AM $0.0000292
-0.23%
$29,178 $79
Apr 22, 9 AM $0.0000292
+0.87%
$29,240 $79
Apr 22, 8 AM $0.000029
-0.03%
$29,026 $81
Apr 22, 7 AM $0.000029
-0.12%
$28,977 $71
Apr 22, 6 AM $0.000029
+0.02%
$28,958 $71
Apr 22, 5 AM $0.0000287
+0.03%
$28,690 $63
Apr 22, 4 AM $0.0000287
+0.04%
$28,649 $63
Apr 22, 3 AM $0.0000287
+0.48%
$28,651 $58
Apr 22, 2 AM $0.0000283
+0.50%
$28,314 $56
Apr 22, 1 AM $0.0000282
-0.05%
$28,200 $56
Apr 22, 12 AM $0.0000282
+0.43%
$28,195 $39
Apr 21, 11 PM $0.000028
+0.58%
$28,020 $39