Flat Earth Coin Historical Data

FLAT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0000223
+3.16%
$ 22,323 $ 86
Feb 25, 12 AM $ 0.0000215
-0.28%
$ 21,517 $ 81
Feb 24, 11 PM $ 0.0000216
+0.33%
$ 21,606 $ 81
Feb 24, 10 PM $ 0.0000216
-0.36%
$ 21,546 $ 80
Feb 24, 9 PM $ 0.0000216
-0.06%
$ 21,609 $ 77
Feb 24, 8 PM $ 0.0000216
+1.49%
$ 21,630 $ 187
Feb 24, 7 PM $ 0.0000213
-0.05%
$ 21,317 $ 178
Feb 24, 6 PM $ 0.0000213
+0.09%
$ 21,275 $ 180
Feb 24, 5 PM $ 0.0000213
+0.74%
$ 21,330 $ 179
Feb 24, 4 PM $ 0.0000212
+1.13%
$ 21,240 $ 178
Feb 24, 3 PM $ 0.000021
+0.42%
$ 21,012 $ 177
Feb 24, 2 PM $ 0.0000208
-0.78%
$ 20,792 $ 177
Feb 24, 1 PM $ 0.0000209
+0.03%
$ 20,939 $ 161
Feb 24, 12 PM $ 0.0000209
-0.15%
$ 20,940 $ 156
Feb 24, 11 AM $ 0.000021
+0.25%
$ 20,958 $ 156
Feb 24, 10 AM $ 0.0000209
+0.36%
$ 20,927 $ 156
Feb 24, 9 AM $ 0.000021
-0.20%
$ 20,991 $ 155
Feb 24, 8 AM $ 0.000021
-0.04%
$ 20,958 $ 156
Feb 24, 7 AM $ 0.000021
+0.40%
$ 21,044 $ 156
Feb 24, 6 AM $ 0.0000209
+0.23%
$ 20,932 $ 156
Feb 24, 5 AM $ 0.000021
+0.39%
$ 21,039 $ 160
Feb 24, 4 AM $ 0.0000209
-1.85%
$ 20,849 $ 161
Feb 24, 3 AM $ 0.0000214
-0.79%
$ 21,348 $ 115
Feb 24, 2 AM $ 0.0000216
+0.19%
$ 21,566 $ 116
Feb 24, 1 AM $ 0.0000213
-2.11%
$ 21,255 $ 116
Feb 24, 12 AM $ 0.0000217
+0.48%
$ 21,672 $ 117
Feb 23, 11 PM $ 0.0000217
-0.57%
$ 21,685 $ 116
Feb 23, 10 PM $ 0.0000218
+0.62%
$ 21,826 $ 118
Feb 23, 9 PM $ 0.0000217
+0.32%
$ 21,740 $ 126
Feb 23, 8 PM $ 0.0000224
-0.24%
$ 22,402 $ 18
Feb 23, 7 PM $ 0.0000224
-0.23%
$ 22,430 $ 23
Feb 23, 6 PM $ 0.0000223
+0.79%
$ 22,324 $ 94
Feb 23, 5 PM $ 0.0000224
-0.49%
$ 22,413 $ 93
Feb 23, 4 PM $ 0.0000225
-0.75%
$ 22,525 $ 99
Feb 23, 3 PM $ 0.0000228
-0.22%
$ 22,804 $ 155
Feb 23, 2 PM $ 0.000023
-0.09%
$ 22,984 $ 156
Feb 23, 1 PM $ 0.0000231
+0.14%
$ 23,068 $ 271
Feb 23, 12 PM $ 0.000023
+1.01%
$ 23,025 $ 435
Feb 23, 11 AM $ 0.0000228
-0.34%
$ 22,804 $ 431
Feb 23, 10 AM $ 0.0000229
+0.28%
$ 22,914 $ 433
Feb 23, 9 AM $ 0.0000228
+1.80%
$ 22,827 $ 432
Feb 23, 8 AM $ 0.0000225
-0.85%
$ 22,462 $ 424
Feb 23, 7 AM $ 0.0000226
+0.15%
$ 22,577 $ 428
Feb 23, 6 AM $ 0.0000225
+1.32%
$ 22,482 $ 426
Feb 23, 5 AM $ 0.0000223
+0.72%
$ 22,254 $ 414
Feb 23, 4 AM $ 0.0000221
-0.69%
$ 22,062 $ 412
Feb 23, 3 AM $ 0.0000222
-0.21%
$ 22,190 $ 415
Feb 23, 2 AM $ 0.0000222
-0.40%
$ 22,240 $ 415
Feb 23, 1 AM $ 0.0000225
-4.08%
$ 22,468 $ 417
Feb 23, 12 AM $ 0.0000234
-0.84%
$ 23,408 $ 437