Flat Earth Coin Historical Data

FLAT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000241
-0.16%
$ 24,112 $ 2
Apr 7, 2 PM $ 0.0000241
-0.62%
$ 24,106 $ 2
Apr 7, 1 PM $ 0.0000243
+0.24%
$ 24,281 $ 2
Apr 7, 12 PM $ 0.000024
-1.12%
$ 24,037 $ 2
Apr 7, 11 AM $ 0.0000241
-0.29%
$ 24,138 $ 10
Apr 7, 10 AM $ 0.0000243
-0.47%
$ 24,332 $ 19
Apr 7, 9 AM $ 0.0000245
+0.55%
$ 24,480 $ 529
Apr 7, 8 AM $ 0.0000244
+0.32%
$ 24,357 $ 527
Apr 7, 7 AM $ 0.0000243
+0.28%
$ 24,268 $ 526
Apr 7, 6 AM $ 0.0000242
-0.13%
$ 24,174 $ 524
Apr 7, 5 AM $ 0.0000242
-0.46%
$ 24,213 $ 524
Apr 7, 4 AM $ 0.0000243
+0.29%
$ 24,321 $ 527
Apr 7, 3 AM $ 0.0000243
+0.15%
$ 24,276 $ 525
Apr 7, 2 AM $ 0.0000242
+0.19%
$ 24,239 $ 525
Apr 7, 1 AM $ 0.0000243
-0.13%
$ 24,290 $ 524
Apr 7, 12 AM $ 0.0000243
-0.45%
$ 24,262 $ 527
Apr 6, 11 PM $ 0.0000244
-0.55%
$ 24,347 $ 528
Apr 6, 10 PM $ 0.0000246
-0.72%
$ 24,582 $ 531
Apr 6, 9 PM $ 0.0000248
-0.42%
$ 24,790 $ 537
Apr 6, 8 PM $ 0.000025
+0.49%
$ 24,946 $ 540
Apr 6, 7 PM $ 0.0000248
+0.11%
$ 24,831 $ 538
Apr 6, 6 PM $ 0.0000248
+0.00%
$ 24,785 $ 538
Apr 6, 5 PM $ 0.0000247
-1.05%
$ 24,696 $ 542
Apr 6, 4 PM $ 0.0000249
-0.51%
$ 24,923 $ 550
Apr 6, 3 PM $ 0.000025
+0.02%
$ 24,971 $ 553
Apr 6, 2 PM $ 0.0000249
-0.79%
$ 24,911 $ 551
Apr 6, 1 PM $ 0.0000251
+0.09%
$ 25,076 $ 555
Apr 6, 12 PM $ 0.0000251
-0.88%
$ 25,078 $ 554
Apr 6, 11 AM $ 0.0000253
+0.24%
$ 25,292 $ 550
Apr 6, 10 AM $ 0.0000252
+0.10%
$ 25,214 $ 566
Apr 6, 9 AM $ 0.0000251
+1.13%
$ 25,105 $ 42
Apr 6, 8 AM $ 0.0000248
+0.04%
$ 24,820 $ 42
Apr 6, 7 AM $ 0.0000248
+0.31%
$ 24,763 $ 43
Apr 6, 6 AM $ 0.0000247
-0.44%
$ 24,703 $ 43
Apr 6, 5 AM $ 0.0000249
-0.01%
$ 24,864 $ 44
Apr 6, 4 AM $ 0.0000248
-0.19%
$ 24,798 $ 44
Apr 6, 3 AM $ 0.0000249
-1.19%
$ 24,859 $ 44
Apr 6, 2 AM $ 0.0000252
+0.39%
$ 25,169 $ 46
Apr 6, 12 AM $ 0.0000251
+0.54%
$ 25,077 $ 50
Apr 5, 11 PM $ 0.000025
+1.69%
$ 24,946 $ 69
Apr 5, 10 PM $ 0.0000244
-0.01%
$ 24,377 $ 68
Apr 5, 9 PM $ 0.0000243
-0.65%
$ 24,319 $ 68
Apr 5, 8 PM $ 0.0000245
+0.55%
$ 24,449 $ 68
Apr 5, 7 PM $ 0.0000244
-0.10%
$ 24,392 $ 68
Apr 5, 6 PM $ 0.0000244
+0.40%
$ 24,443 $ 68
Apr 5, 5 PM $ 0.0000243
+0.02%
$ 24,250 $ 63
Apr 5, 4 PM $ 0.0000243
+0.02%
$ 24,287 $ 59
Apr 5, 3 PM $ 0.0000241
-0.19%
$ 24,131 $ 57
Apr 5, 2 PM $ 0.0000242
+0.42%
$ 24,150 $ 57
Apr 5, 1 PM $ 0.000024
-0.01%
$ 24,044 $ 57