Flat Earth Coin Historical Data

FLAT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.000024
-0.01%
$ 24,044 $ 57
Apr 5, 12 PM $ 0.0000243
-0.22%
$ 24,254 $ 56
Apr 5, 11 AM $ 0.0000244
-0.16%
$ 24,362 $ 57
Apr 5, 10 AM $ 0.0000244
+0.02%
$ 24,409 $ 28
Apr 5, 9 AM $ 0.0000244
+0.21%
$ 24,353 $ 28
Apr 5, 8 AM $ 0.0000243
+0.11%
$ 24,307 $ 27
Apr 5, 7 AM $ 0.0000244
+0.19%
$ 24,354 $ 26
Apr 5, 6 AM $ 0.0000243
-0.90%
$ 24,282 $ 26
Apr 5, 5 AM $ 0.0000245
-0.04%
$ 24,514 $ 25
Apr 5, 4 AM $ 0.0000246
-0.02%
$ 24,571 $ 25
Apr 5, 3 AM $ 0.0000246
+0.11%
$ 24,576 $ 25
Apr 5, 2 AM $ 0.0000246
+0.09%
$ 24,579 $ 23
Apr 5, 1 AM $ 0.0000246
+0.02%
$ 24,576 $ 19
Apr 5, 12 AM $ 0.0000246
+0.00%
$ 24,573 $ 19
Apr 4, 10 PM $ 0.0000247
-0.08%
$ 24,690 $ 3
Apr 4, 9 PM $ 0.0000247
+0.19%
$ 24,704 $ 3
Apr 4, 8 PM $ 0.0000247
-0.16%
$ 24,665 $ 3
Apr 4, 7 PM $ 0.0000247
+0.16%
$ 24,727 $ 3
Apr 4, 6 PM $ 0.0000247
-0.39%
$ 24,677 $ 3
Apr 4, 5 PM $ 0.0000247
-0.43%
$ 24,681 $ 4
Apr 4, 4 PM $ 0.0000247
-0.02%
$ 24,715 $ 6
Apr 4, 3 PM $ 0.0000247
+1.49%
$ 24,726 $ 6
Apr 4, 2 PM $ 0.0000244
-0.12%
$ 24,418 $ 7
Apr 4, 1 PM $ 0.0000244
+0.03%
$ 24,416 $ 7
Apr 4, 12 PM $ 0.0000245
-0.11%
$ 24,496 $ 7
Apr 4, 11 AM $ 0.0000244
-0.41%
$ 24,412 $ 7
Mar 28, 1 AM $ 0.0000249
+0.00%
$ 24,897 $ 1
Mar 28, 12 AM $ 0.0000249
-0.22%
$ 24,895 $ 1
Mar 27, 11 PM $ 0.0000249
-0.05%
$ 24,862 $ 1
Mar 27, 10 PM $ 0.0000249
-0.18%
$ 24,858 $ 2
Mar 27, 9 PM $ 0.0000249
+0.12%
$ 24,937 $ 63
Mar 27, 8 PM $ 0.0000249
+0.25%
$ 24,900 $ 65
Mar 27, 7 PM $ 0.0000247
-0.26%
$ 24,739 $ 66
Mar 27, 6 PM $ 0.0000249
-0.04%
$ 24,881 $ 66
Mar 27, 5 PM $ 0.0000249
+0.01%
$ 24,932 $ 66
Mar 27, 4 PM $ 0.0000249
-0.88%
$ 24,943 $ 67
Mar 27, 3 PM $ 0.000025
+0.29%
$ 25,008 $ 67
Mar 27, 2 PM $ 0.0000249
-0.18%
$ 24,917 $ 67
Mar 27, 1 PM $ 0.0000251
+0.10%
$ 25,047 $ 67
Mar 27, 12 PM $ 0.0000252
-0.06%
$ 25,169 $ 67
Mar 27, 11 AM $ 0.0000252
+0.03%
$ 25,156 $ 68
Mar 27, 10 AM $ 0.0000255
-0.30%
$ 25,539 $ 68
Mar 27, 9 AM $ 0.0000256
-0.17%
$ 25,564 $ 69
Mar 27, 8 AM $ 0.0000258
-0.10%
$ 25,807 $ 69
Mar 27, 7 AM $ 0.0000259
+0.08%
$ 25,926 $ 71
Mar 27, 6 AM $ 0.0000259
+0.16%
$ 25,901 $ 71
Mar 27, 5 AM $ 0.000026
+0.38%
$ 26,002 $ 71
Mar 27, 4 AM $ 0.0000259
-0.44%
$ 25,893 $ 74
Mar 27, 3 AM $ 0.000026
-0.27%
$ 26,011 $ 74
Mar 27, 2 AM $ 0.000026
+0.00%
$ 26,043 $ 75