Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flat Earth Coin Historical Data

FLAT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 PM $0.0000276
-1.09%
$27,621 $7
Apr 19, 7 PM $0.0000279
+0.27%
$27,860 $1
Apr 19, 6 PM $0.0000278
-0.59%
$27,808 $1
Apr 19, 5 PM $0.000028
-0.59%
$28,003 $1
Apr 19, 4 PM $0.0000281
+0.09%
$28,137 $1
Apr 19, 3 PM $0.0000281
-1.04%
$28,053 $204
Apr 19, 2 PM $0.0000283
+0.36%
$28,299 $206
Apr 19, 1 PM $0.0000282
+0.86%
$28,227 $204
Apr 19, 12 PM $0.000028
+0.08%
$27,973 $203
Apr 19, 11 AM $0.0000279
+0.72%
$27,905 $223
Apr 19, 10 AM $0.0000277
+0.01%
$27,648 $221
Apr 19, 9 AM $0.0000277
+0.03%
$27,700 $221
Apr 19, 8 AM $0.0000277
+0.02%
$27,730 $221
Apr 19, 7 AM $0.0000277
-0.74%
$27,687 $221
Apr 19, 6 AM $0.0000279
-0.05%
$27,890 $221
Apr 19, 5 AM $0.0000279
+0.01%
$27,935 $221
Apr 19, 4 AM $0.0000279
-0.40%
$27,852 $222
Apr 19, 3 AM $0.000028
+0.15%
$27,969 $222
Apr 19, 2 AM $0.0000279
-0.10%
$27,943 $222
Apr 19, 1 AM $0.000028
-0.38%
$27,964 $222
Apr 19, 12 AM $0.000028
-0.32%
$28,039 $224
Apr 18, 11 PM $0.0000282
+0.05%
$28,160 $224
Apr 18, 10 PM $0.0000281
-0.07%
$28,099 $227
Apr 18, 9 PM $0.0000281
-0.07%
$28,122 $229
Apr 18, 8 PM $0.0000281
+0.05%
$28,124 $229
Apr 18, 7 PM $0.0000281
+0.03%
$28,080 $229
Apr 18, 6 PM $0.0000281
-0.96%
$28,047 $228
Apr 18, 5 PM $0.0000283
+0.22%
$28,320 $230
Apr 18, 4 PM $0.0000296
+0.30%
$29,623 $230
Apr 18, 3 PM $0.0000296
+0.00%
$29,599 $26
Apr 18, 2 PM $0.0000295
-0.33%
$29,485 $26
Apr 18, 1 PM $0.0000295
-0.41%
$29,521 $26
Apr 18, 12 PM $0.0000296
-0.54%
$29,553 $227
Apr 18, 11 AM $0.0000297
-0.40%
$29,681 $206
Apr 18, 10 AM $0.0000299
-0.33%
$29,921 $208
Apr 18, 9 AM $0.00003
+0.38%
$30,040 $209
Apr 18, 8 AM $0.0000299
-1.40%
$29,881 $209
Apr 18, 7 AM $0.0000303
-0.16%
$30,340 $212
Apr 18, 6 AM $0.0000304
+0.13%
$30,367 $213
Apr 18, 5 AM $0.0000303
-0.28%
$30,267 $212
Apr 18, 4 AM $0.0000304
-0.34%
$30,353 $212
Apr 18, 3 AM $0.0000305
-0.14%
$30,477 $213
Apr 18, 2 AM $0.0000305
+0.25%
$30,539 $213
Apr 18, 1 AM $0.0000305
+0.03%
$30,496 $213
Apr 18, 12 AM $0.0000304
-0.06%
$30,440 $212
Apr 17, 11 PM $0.0000305
-0.53%
$30,457 $212
Apr 17, 10 PM $0.0000306
+1.17%
$30,631 $210
Apr 17, 9 PM $0.0000303
+0.11%
$30,252 $209
Apr 17, 8 PM $0.0000302
-0.57%
$30,166 $208
Apr 17, 7 PM $0.0000304
+0.37%
$30,400 $211