Flat Earth Coin Historical Data

FLAT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0000234
-0.84%
$ 23,408 $ 437
Feb 22, 11 PM $ 0.0000236
-1.14%
$ 23,573 $ 441
Feb 22, 10 PM $ 0.0000238
-0.26%
$ 23,796 $ 445
Feb 22, 9 PM $ 0.0000238
-0.72%
$ 23,825 $ 445
Feb 22, 8 PM $ 0.000024
-0.01%
$ 24,023 $ 432
Feb 22, 7 PM $ 0.0000241
+2.20%
$ 24,062 $ 432
Feb 22, 6 PM $ 0.0000237
+0.39%
$ 23,682 $ 355
Feb 22, 5 PM $ 0.0000236
+0.11%
$ 23,574 $ 349
Feb 22, 4 PM $ 0.0000235
+1.22%
$ 23,509 $ 346
Feb 22, 3 PM $ 0.0000234
-0.03%
$ 23,415 $ 295
Feb 22, 2 PM $ 0.0000235
+0.95%
$ 23,482 $ 289
Feb 22, 10 AM $ 0.0000217
-0.04%
$ 21,733 $ 0
Feb 22, 9 AM $ 0.0000217
+0.03%
$ 21,710 $ 0
Feb 22, 8 AM $ 0.0000217
-0.39%
$ 21,744 $ 0
Feb 22, 7 AM $ 0.0000218
+0.27%
$ 21,817 $ 0
Feb 22, 6 AM $ 0.0000217
+0.00%
$ 21,718 $ 14
Feb 22, 5 AM $ 0.0000217
-0.18%
$ 21,699 $ 13
Feb 22, 4 AM $ 0.0000218
+0.24%
$ 21,770 $ 14
Feb 22, 3 AM $ 0.0000217
+0.09%
$ 21,743 $ 14
Feb 22, 2 AM $ 0.0000218
+0.15%
$ 21,810 $ 14
Feb 22, 1 AM $ 0.0000218
+0.40%
$ 21,754 $ 14
Feb 22, 12 AM $ 0.0000218
-0.20%
$ 21,758 $ 14
Feb 21, 11 PM $ 0.0000218
-0.23%
$ 21,790 $ 15
Feb 21, 10 PM $ 0.0000219
+0.05%
$ 21,908 $ 16
Feb 21, 9 PM $ 0.0000219
-0.08%
$ 21,849 $ 16
Feb 21, 8 PM $ 0.000022
-0.39%
$ 21,992 $ 16
Feb 21, 7 PM $ 0.0000221
+0.33%
$ 22,135 $ 16
Feb 21, 6 PM $ 0.000022
-0.11%
$ 22,029 $ 16
Feb 21, 5 PM $ 0.000022
-0.20%
$ 21,975 $ 16
Feb 21, 4 PM $ 0.000022
-0.21%
$ 22,041 $ 16
Feb 21, 3 PM $ 0.0000221
+0.13%
$ 22,098 $ 16
Feb 21, 2 PM $ 0.0000219
+0.48%
$ 21,902 $ 16
Feb 21, 1 PM $ 0.0000218
+0.25%
$ 21,791 $ 16
Feb 21, 12 PM $ 0.0000218
-0.12%
$ 21,770 $ 16
Feb 21, 11 AM $ 0.0000218
+0.49%
$ 21,834 $ 16
Feb 21, 10 AM $ 0.0000219
-0.15%
$ 21,867 $ 16
Feb 21, 9 AM $ 0.0000218
+0.29%
$ 21,826 $ 16
Feb 21, 8 AM $ 0.0000217
+0.18%
$ 21,727 $ 16
Feb 21, 7 AM $ 0.0000215
-0.30%
$ 21,531 $ 16
Feb 21, 6 AM $ 0.0000217
+0.15%
$ 21,706 $ 2
Feb 21, 5 AM $ 0.0000217
+0.23%
$ 21,680 $ 2
Feb 21, 4 AM $ 0.0000216
-0.05%
$ 21,639 $ 2
Feb 21, 3 AM $ 0.0000217
-0.58%
$ 21,647 $ 2
Feb 21, 2 AM $ 0.0000217
-0.15%
$ 21,718 $ 2
Feb 21, 1 AM $ 0.0000217
-0.58%
$ 21,700 $ 2
Feb 21, 12 AM $ 0.0000219
+0.31%
$ 21,890 $ 1
Feb 20, 11 PM $ 0.0000218
-0.01%
$ 21,835 $ 1
Feb 20, 10 PM $ 0.0000216
-0.39%
$ 21,591 $ 1
Feb 20, 9 PM $ 0.0000217
-0.30%
$ 21,671 $ 0
Feb 20, 8 PM $ 0.0000218
+0.50%
$ 21,798 $ 0