Flat Earth Coin Historical Data

FLAT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0000217
-0.30%
$ 21,671 $ 0
Feb 20, 8 PM $ 0.0000218
+0.50%
$ 21,798 $ 0
Feb 20, 7 PM $ 0.0000218
-0.37%
$ 21,758 $ 0
Feb 20, 6 PM $ 0.0000216
+0.17%
$ 21,590 $ 0
Feb 20, 5 PM $ 0.0000214
-1.40%
$ 21,422 $ 0
Feb 20, 4 PM $ 0.0000218
+1.15%
$ 21,825 $ 0
Feb 20, 3 PM $ 0.0000216
+1.39%
$ 21,598 $ 0
Feb 20, 2 PM $ 0.0000211
+0.47%
$ 21,144 $ 1
Feb 20, 1 PM $ 0.0000213
-0.15%
$ 21,336 $ 156
Feb 20, 12 PM $ 0.0000215
+0.11%
$ 21,467 $ 160
Feb 20, 11 AM $ 0.0000215
-0.65%
$ 21,470 $ 161
Feb 20, 10 AM $ 0.0000217
+0.24%
$ 21,650 $ 162
Feb 20, 9 AM $ 0.0000216
+0.93%
$ 21,608 $ 162
Feb 20, 8 AM $ 0.0000214
-0.19%
$ 21,428 $ 160
Feb 20, 7 AM $ 0.0000215
+0.11%
$ 21,464 $ 161
Feb 20, 6 AM $ 0.0000214
+0.00%
$ 21,418 $ 161
Feb 12, 9 PM $ 0.0000197
+0.00%
$ 19,742 $ 3
Feb 12, 8 PM $ 0.0000198
-0.93%
$ 19,845 $ 3
Feb 12, 7 PM $ 0.0000199
+0.15%
$ 19,856 $ 3
Feb 12, 6 PM $ 0.00002
+0.12%
$ 20,008 $ 3
Feb 12, 5 PM $ 0.0000201
-0.76%
$ 20,052 $ 3
Feb 12, 4 PM $ 0.0000204
-1.46%
$ 20,443 $ 3
Feb 12, 3 PM $ 0.0000207
-0.65%
$ 20,722 $ 3
Nov 27, 4 AM $ 0.000032
+0.00%
$ 32,006 $ 11
Nov 27, 3 AM $ 0.0000321
-0.22%
$ 32,079 $ 12
Nov 27, 2 AM $ 0.000032
+0.51%
$ 32,030 $ 12
Nov 27, 1 AM $ 0.0000321
+0.33%
$ 32,104 $ 11
Nov 27, 12 AM $ 0.0000319
-0.16%
$ 31,895 $ 12
Nov 26, 11 PM $ 0.0000321
-0.01%
$ 32,073 $ 11
Nov 26, 10 PM $ 0.0000322
-0.08%
$ 32,187 $ 12
Nov 26, 9 PM $ 0.0000321
+0.16%
$ 32,081 $ 12
Nov 26, 8 PM $ 0.0000321
-0.56%
$ 32,103 $ 12
Nov 26, 7 PM $ 0.0000323
+0.60%
$ 32,268 $ 12
Nov 26, 6 PM $ 0.0000316
+1.44%
$ 31,603 $ 12
Nov 26, 5 PM $ 0.0000307
-0.40%
$ 30,686 $ 11
Nov 26, 4 PM $ 0.0000306
-0.03%
$ 30,643 $ 11
Nov 26, 3 PM $ 0.0000305
-0.11%
$ 30,501 $ 11
Nov 26, 2 PM $ 0.0000305
+0.30%
$ 30,547 $ 11
Nov 26, 1 PM $ 0.0000304
-0.06%
$ 30,411 $ 11
Nov 26, 12 PM $ 0.0000305
-0.37%
$ 30,505 $ 11
Nov 26, 11 AM $ 0.0000307
+0.26%
$ 30,720 $ 11
Nov 26, 10 AM $ 0.0000307
+0.66%
$ 30,740 $ 11
Nov 26, 9 AM $ 0.0000308
-0.43%
$ 30,804 $ 11
Nov 26, 8 AM $ 0.0000312
-0.22%
$ 31,196 $ 11
Nov 26, 7 AM $ 0.0000312
+0.43%
$ 31,189 $ 11
Nov 26, 6 AM $ 0.0000311
+0.26%
$ 31,135 $ 11
Nov 26, 5 AM $ 0.000031
+0.08%
$ 31,028 $ 11
Nov 26, 4 AM $ 0.0000309
-0.72%
$ 30,922 $ 17
Nov 26, 3 AM $ 0.0000312
-0.22%
$ 31,178 $ 6
Nov 26, 2 AM $ 0.0000314
+0.00%
$ 31,363 $ 6