Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flat Earth Coin Historical Data

FLAT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 PM $0.0000303
-0.14%
$30,334 $212
Apr 17, 5 PM $0.0000303
-0.73%
$30,336 $213
Apr 17, 4 PM $0.0000306
+0.56%
$30,615 $215
Apr 17, 3 PM $0.0000304
-0.72%
$30,381 $214
Apr 17, 2 PM $0.0000307
+1.18%
$30,648 $215
Apr 17, 1 PM $0.0000288
+0.27%
$28,765 $214
Apr 17, 12 PM $0.0000287
+0.19%
$28,674 $9
Apr 17, 11 AM $0.0000285
-0.01%
$28,496 $9
Apr 17, 10 AM $0.0000288
+0.77%
$28,806 $8
Apr 17, 9 AM $0.0000286
+0.41%
$28,640 $7
Apr 17, 8 AM $0.0000284
+0.01%
$28,407 $7
Apr 17, 7 AM $0.0000284
+0.45%
$28,391 $7
Apr 17, 6 AM $0.0000282
-0.10%
$28,204 $7
Apr 17, 5 AM $0.0000283
-0.38%
$28,315 $7
Apr 17, 4 AM $0.0000283
+0.14%
$28,296 $38
Apr 17, 3 AM $0.0000283
+0.18%
$28,300 $38
Apr 17, 2 AM $0.0000284
-0.05%
$28,441 $38
Apr 17, 1 AM $0.0000286
+0.31%
$28,626 $38
Apr 17, 12 AM $0.0000287
+0.14%
$28,722 $38
Apr 16, 11 PM $0.0000287
-0.21%
$28,660 $38
Apr 16, 10 PM $0.0000288
+0.38%
$28,762 $38
Apr 16, 9 PM $0.0000288
-0.40%
$28,794 $38
Apr 16, 8 PM $0.0000291
+0.80%
$29,060 $37
Apr 16, 7 PM $0.0000287
+1.96%
$28,686 $36
Apr 16, 6 PM $0.000028
+0.83%
$28,030 $35
Apr 16, 5 PM $0.0000277
-0.84%
$27,716 $34
Apr 16, 4 PM $0.000028
+0.47%
$27,958 $34
Apr 16, 3 PM $0.0000275
+0.91%
$27,531 $34
Apr 16, 2 PM $0.0000274
-1.31%
$27,386 $33
Apr 16, 1 PM $0.0000277
+0.18%
$27,669 $32
Apr 16, 12 PM $0.0000276
+0.15%
$27,575 $31
Apr 16, 11 AM $0.0000276
-0.14%
$27,551 $31
Apr 16, 10 AM $0.0000276
-0.17%
$27,608 $31
Apr 16, 9 AM $0.0000276
-0.04%
$27,572 $31
Apr 16, 8 AM $0.0000276
-0.28%
$27,600 $31
Apr 16, 7 AM $0.0000277
-0.17%
$27,689 $31
Apr 16, 6 AM $0.0000276
-0.10%
$27,636 $31
Apr 16, 5 AM $0.0000276
+0.40%
$27,611 $31
Apr 16, 4 AM $0.0000275
-0.03%
$27,472 $1
Apr 16, 3 AM $0.0000275
-0.16%
$27,463 $1
Apr 16, 2 AM $0.0000274
+0.10%
$27,360 $1
Apr 16, 1 AM $0.0000273
-0.11%
$27,335 $1
Apr 16, 12 AM $0.0000274
-0.04%
$27,364 $3
Apr 15, 11 PM $0.0000274
-0.34%
$27,377 $3
Apr 15, 10 PM $0.0000274
+0.49%
$27,353 $3
Apr 15, 9 PM $0.0000273
-0.26%
$27,304 $3
Apr 15, 8 PM $0.0000275
+0.07%
$27,492 $3
Apr 15, 7 PM $0.0000274
+1.01%
$27,413 $3
Apr 15, 6 PM $0.0000271
-0.21%
$27,116 $2
Apr 15, 5 PM $0.000027
+0.07%
$27,035 $2