Flat Earth Coin Historical Data

FLAT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0000312
-0.22%
$ 31,178 $ 6
Nov 26, 2 AM $ 0.0000314
+0.00%
$ 31,363 $ 6
Nov 26, 1 AM $ 0.0000311
-0.40%
$ 31,133 $ 6
Nov 26, 12 AM $ 0.0000312
-0.04%
$ 31,219 $ 6
Nov 25, 11 PM $ 0.0000313
+0.84%
$ 31,256 $ 6
Nov 25, 10 PM $ 0.0000306
-0.45%
$ 30,621 $ 6
Nov 25, 9 PM $ 0.0000309
+0.15%
$ 30,883 $ 6
Nov 25, 8 PM $ 0.0000307
+1.21%
$ 30,671 $ 6
Nov 25, 7 PM $ 0.0000304
-1.08%
$ 30,376 $ 6
Nov 4, 8 AM $ 0.0000359
+0.00%
$ 35,915 $ 4
Nov 4, 7 AM $ 0.000036
-0.61%
$ 36,045 $ 4
Nov 4, 6 AM $ 0.000036
-1.44%
$ 36,001 $ 4
Nov 4, 5 AM $ 0.0000376
-0.40%
$ 37,637 $ 4
Nov 4, 4 AM $ 0.0000383
-0.16%
$ 38,276 $ 4
Nov 4, 3 AM $ 0.000038
-0.84%
$ 37,958 $ 4
Nov 4, 2 AM $ 0.0000383
-0.23%
$ 38,325 $ 4
Nov 4, 1 AM $ 0.000038
-0.11%
$ 38,014 $ 4
Nov 4, 12 AM $ 0.0000379
+0.15%
$ 37,858 $ 4
Nov 3, 11 PM $ 0.0000376
-0.08%
$ 37,582 $ 4
Nov 3, 10 PM $ 0.0000378
+0.00%
$ 37,792 $ 4
Nov 3, 9 PM $ 0.0000377
-0.48%
$ 37,691 $ 4
Nov 3, 8 PM $ 0.000038
-0.56%
$ 38,007 $ 4
Nov 3, 7 PM $ 0.0000382
-1.00%
$ 38,185 $ 4
Nov 3, 6 PM $ 0.0000387
-0.43%
$ 38,652 $ 4
Nov 3, 5 PM $ 0.0000385
+0.19%
$ 38,479 $ 4
Nov 3, 4 PM $ 0.0000379
-0.92%
$ 37,915 $ 4
Nov 3, 3 PM $ 0.0000401
+0.02%
$ 40,106 $ 4
Nov 3, 2 PM $ 0.0000403
+0.20%
$ 40,262 $ 4
Nov 3, 1 PM $ 0.00004
-0.33%
$ 40,044 $ 4
Nov 3, 12 PM $ 0.00004
+0.23%
$ 40,047 $ 424
Nov 3, 11 AM $ 0.00004
+0.13%
$ 40,012 $ 422
Nov 3, 10 AM $ 0.00004
-0.05%
$ 39,995 $ 422
Nov 3, 9 AM $ 0.0000403
+0.64%
$ 40,261 $ 422
Nov 3, 8 AM $ 0.0000401
-0.30%
$ 40,139 $ 422
Nov 3, 7 AM $ 0.0000401
-0.05%
$ 40,089 $ 422
Nov 3, 6 AM $ 0.0000404
-0.08%
$ 40,388 $ 420
Nov 3, 5 AM $ 0.0000407
+0.45%
$ 40,686 $ 423
Nov 3, 4 AM $ 0.0000404
-1.39%
$ 40,382 $ 424
Nov 3, 3 AM $ 0.0000416
-0.66%
$ 41,595 $ 429
Nov 3, 2 AM $ 0.0000422
-0.34%
$ 42,214 $ 438
Nov 3, 1 AM $ 0.0000426
-0.70%
$ 42,568 $ 444
Nov 3, 12 AM $ 0.0000429
+0.68%
$ 42,866 $ 449
Nov 2, 11 PM $ 0.0000425
+0.97%
$ 42,493 $ 446
Nov 2, 10 PM $ 0.0000421
-0.35%
$ 42,130 $ 441
Nov 2, 9 PM $ 0.0000422
+0.00%
$ 42,231 $ 443
Oct 26, 11 AM $ 0.000048
+0.00%
$ 47,948 $ 119
Oct 19, 12 AM $ 0.0000471
+0.00%
$ 47,057 $ 199
Oct 18, 11 PM $ 0.0000471
-0.07%
$ 47,050 $ 199
Oct 18, 10 PM $ 0.000047
+0.12%
$ 46,982 $ 199
Oct 18, 9 PM $ 0.0000469
-0.28%
$ 46,869 $ 199