Flat Earth Coin Historical Data

FLAT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.0000469
-0.28%
$ 46,869 $ 199
Oct 18, 8 PM $ 0.0000468
+0.30%
$ 46,834 $ 199
Oct 18, 7 PM $ 0.0000467
+0.12%
$ 46,718 $ 198
Oct 18, 6 PM $ 0.0000466
+0.17%
$ 46,603 $ 197
Oct 18, 5 PM $ 0.0000462
+0.15%
$ 46,199 $ 197
Oct 18, 4 PM $ 0.0000465
+0.13%
$ 46,488 $ 195
Oct 18, 3 PM $ 0.0000466
+0.12%
$ 46,635 $ 196
Oct 18, 2 PM $ 0.0000464
-0.18%
$ 46,440 $ 197
Oct 18, 1 PM $ 0.0000466
-0.23%
$ 46,624 $ 206
Oct 18, 12 PM $ 0.0000467
+0.55%
$ 46,741 $ 207
Oct 18, 11 AM $ 0.0000464
-0.62%
$ 46,425 $ 206
Oct 18, 10 AM $ 0.0000467
+0.07%
$ 46,663 $ 207
Oct 18, 9 AM $ 0.0000467
-0.31%
$ 46,735 $ 206
Oct 18, 8 AM $ 0.0000469
-0.34%
$ 46,896 $ 208
Oct 18, 7 AM $ 0.0000471
+1.26%
$ 47,139 $ 208
Oct 18, 6 AM $ 0.0000465
+0.58%
$ 46,460 $ 206
Oct 18, 5 AM $ 0.0000462
-0.16%
$ 46,179 $ 205
Oct 18, 4 AM $ 0.0000463
-0.46%
$ 46,275 $ 205
Oct 18, 3 AM $ 0.0000462
-0.19%
$ 46,210 $ 206
Oct 18, 2 AM $ 0.0000464
+0.28%
$ 46,422 $ 205
Oct 18, 1 AM $ 0.000046
+0.13%
$ 46,009 $ 205
Oct 18, 12 AM $ 0.0000468
-0.24%
$ 46,818 $ 203
Oct 17, 11 PM $ 0.0000471
-0.15%
$ 47,143 $ 9
Oct 17, 10 PM $ 0.0000477
+0.23%
$ 47,693 $ 9
Oct 17, 9 PM $ 0.0000473
+0.36%
$ 47,344 $ 9
Oct 17, 8 PM $ 0.0000468
-0.24%
$ 46,754 $ 9
Oct 17, 7 PM $ 0.0000472
-0.55%
$ 47,246 $ 9
Oct 17, 6 PM $ 0.0000473
+0.11%
$ 47,256 $ 9
Oct 17, 5 PM $ 0.0000471
+0.01%
$ 47,054 $ 9
Oct 17, 4 PM $ 0.0000472
+2.48%
$ 47,213 $ 9
Oct 17, 3 PM $ 0.0000461
+1.12%
$ 46,076 $ 9
Oct 17, 2 PM $ 0.0000463
+0.00%
$ 46,270 $ 9
Oct 17, 7 AM $ 0.0000474
+0.00%
$ 47,431 $ 10
Oct 17, 6 AM $ 0.0000474
-1.95%
$ 47,431 $ 10
Oct 17, 5 AM $ 0.0000485
+0.14%
$ 48,522 $ 10
Oct 17, 4 AM $ 0.0000484
-0.09%
$ 48,384 $ 10
Oct 17, 3 AM $ 0.0000485
+0.84%
$ 48,449 $ 10
Oct 17, 2 AM $ 0.0000481
-0.16%
$ 48,088 $ 10
Oct 17, 1 AM $ 0.0000484
+0.49%
$ 48,427 $ 10
Oct 17, 12 AM $ 0.0000479
+0.28%
$ 47,946 $ 10
Oct 16, 11 PM $ 0.0000475
-0.61%
$ 47,492 $ 10
Oct 16, 10 PM $ 0.0000481
+0.38%
$ 48,052 $ 10
Oct 16, 9 PM $ 0.0000476
+0.36%
$ 47,625 $ 10
Oct 16, 8 PM $ 0.000048
-0.23%
$ 47,981 $ 10
Oct 16, 7 PM $ 0.0000489
+0.25%
$ 48,904 $ 10
Oct 16, 6 PM $ 0.0000487
-1.19%
$ 48,704 $ 10
Oct 16, 5 PM $ 0.0000493
+1.54%
$ 49,267 $ 10
Oct 16, 4 PM $ 0.0000487
-1.72%
$ 48,651 $ 10
Oct 16, 3 PM $ 0.0000502
+0.15%
$ 50,152 $ 10
Oct 16, 2 PM $ 0.0000505
-1.30%
$ 50,547 $ 10