Flat Earth Coin Historical Data

FLAT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0000502
+0.15%
$ 50,152 $ 10
Oct 16, 2 PM $ 0.0000505
-1.30%
$ 50,547 $ 10
Oct 16, 1 PM $ 0.000051
+0.11%
$ 51,015 $ 11
Oct 16, 12 PM $ 0.0000512
+1.06%
$ 51,155 $ 11
Oct 16, 11 AM $ 0.0000509
+0.58%
$ 50,933 $ 11
Oct 16, 10 AM $ 0.0000503
+2.54%
$ 50,298 $ 11
Oct 16, 9 AM $ 0.0000499
-0.03%
$ 49,924 $ 10
Oct 16, 8 AM $ 0.0000499
-0.20%
$ 49,934 $ 10
Oct 16, 4 AM $ 0.0000501
+0.00%
$ 50,096 $ 38
Oct 16, 3 AM $ 0.0000503
-0.01%
$ 50,252 $ 38
Oct 16, 2 AM $ 0.0000502
+0.47%
$ 50,236 $ 38
Oct 16, 1 AM $ 0.0000501
+0.20%
$ 50,079 $ 38
Oct 16, 12 AM $ 0.0000499
-0.22%
$ 49,941 $ 38
Oct 15, 11 PM $ 0.0000497
-0.60%
$ 49,716 $ 38
Oct 15, 10 PM $ 0.0000496
-1.00%
$ 49,619 $ 38
Oct 15, 9 PM $ 0.0000499
+0.43%
$ 49,918 $ 38
Oct 15, 8 PM $ 0.0000502
-0.56%
$ 50,217 $ 38
Oct 15, 7 PM $ 0.0000506
-0.01%
$ 50,628 $ 38
Oct 15, 6 PM $ 0.0000508
+0.66%
$ 50,753 $ 38
Oct 15, 5 PM $ 0.0000507
-0.26%
$ 50,740 $ 38
Oct 15, 4 PM $ 0.0000508
-0.22%
$ 50,768 $ 39
Oct 15, 3 PM $ 0.0000513
-1.12%
$ 51,308 $ 39
Oct 15, 2 PM $ 0.000052
-0.51%
$ 52,016 $ 39
Oct 15, 1 PM $ 0.0000519
-0.31%
$ 51,906 $ 40
Oct 15, 12 PM $ 0.0000522
+0.10%
$ 52,200 $ 40
Oct 15, 11 AM $ 0.0000525
-0.43%
$ 52,515 $ 40
Oct 15, 10 AM $ 0.0000529
-0.51%
$ 52,879 $ 47
Oct 15, 9 AM $ 0.0000532
-0.27%
$ 53,231 $ 47
Oct 15, 8 AM $ 0.0000528
+0.69%
$ 52,757 $ 47
Oct 15, 7 AM $ 0.0000526
+0.86%
$ 52,569 $ 46
Oct 15, 6 AM $ 0.0000528
+0.56%
$ 52,749 $ 46
Oct 15, 5 AM $ 0.0000523
+0.47%
$ 52,338 $ 46
Oct 15, 4 AM $ 0.0000518
-1.04%
$ 51,801 $ 46
Oct 15, 3 AM $ 0.0000526
-0.75%
$ 52,564 $ 7
Oct 15, 2 AM $ 0.0000528
+0.99%
$ 52,767 $ 7
Oct 15, 1 AM $ 0.0000524
+0.35%
$ 52,385 $ 7
Oct 15, 12 AM $ 0.0000526
+0.01%
$ 52,582 $ 7
Oct 14, 11 PM $ 0.0000524
+0.71%
$ 52,371 $ 7
Oct 14, 10 PM $ 0.0000522
+0.69%
$ 52,180 $ 7
Oct 14, 9 PM $ 0.0000518
+0.21%
$ 51,831 $ 6
Oct 14, 8 PM $ 0.0000516
-1.52%
$ 51,596 $ 6
Oct 14, 7 PM $ 0.0000523
-0.70%
$ 52,344 $ 7
Oct 14, 6 PM $ 0.0000523
+0.14%
$ 52,312 $ 7
Oct 14, 5 PM $ 0.0000526
-0.16%
$ 52,573 $ 216
Oct 14, 4 PM $ 0.000052
+2.12%
$ 51,982 $ 218
Oct 14, 3 PM $ 0.0000509
+0.27%
$ 50,882 $ 211
Oct 14, 2 PM $ 0.0000505
+0.81%
$ 50,484 $ 210
Oct 14, 1 PM $ 0.0000502
+0.34%
$ 50,159 $ 207
Oct 14, 12 PM $ 0.0000503
-0.82%
$ 50,278 $ 207
Oct 14, 11 AM $ 0.0000506
+1.61%
$ 50,583 $ 210