Flat Earth Coin Historical Data

FLAT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.0000503
-0.82%
$ 50,278 $ 207
Oct 14, 11 AM $ 0.0000506
+1.61%
$ 50,583 $ 210
Oct 14, 10 AM $ 0.0000502
-1.10%
$ 50,204 $ 206
Oct 14, 9 AM $ 0.0000508
+0.41%
$ 50,802 $ 204
Oct 14, 8 AM $ 0.0000501
-0.96%
$ 50,967 $ 203
Oct 14, 7 AM $ 0.0000505
-0.90%
$ 50,967 $ 203
Oct 14, 6 AM $ 0.0000518
-0.53%
$ 51,781 $ 205
Oct 14, 5 AM $ 0.0000523
-0.70%
$ 52,263 $ 209
Oct 14, 4 AM $ 0.0000529
-0.46%
$ 52,895 $ 244
Oct 14, 3 AM $ 0.0000532
-0.90%
$ 53,207 $ 246
Oct 14, 2 AM $ 0.0000537
-0.57%
$ 53,723 $ 249
Oct 14, 1 AM $ 0.0000538
-1.05%
$ 53,839 $ 250
Oct 14, 12 AM $ 0.0000538
+0.02%
$ 53,831 $ 252
Oct 13, 11 PM $ 0.0000539
+0.12%
$ 53,874 $ 250
Oct 13, 10 PM $ 0.0000539
+0.47%
$ 53,939 $ 270
Oct 13, 9 PM $ 0.0000538
+0.49%
$ 53,774 $ 270
Oct 13, 8 PM $ 0.0000536
-0.03%
$ 53,595 $ 269
Oct 13, 7 PM $ 0.0000533
+0.21%
$ 53,301 $ 269
Oct 13, 6 PM $ 0.000052
+2.69%
$ 51,964 $ 267
Oct 13, 5 PM $ 0.0000505
+1.12%
$ 50,465 $ 52
Oct 13, 4 PM $ 0.0000493
+0.21%
$ 49,343 $ 52
Oct 13, 3 PM $ 0.0000488
-0.22%
$ 48,754 $ 51
Oct 13, 2 PM $ 0.0000491
+0.75%
$ 49,105 $ 50
Oct 13, 1 PM $ 0.0000482
-0.85%
$ 48,157 $ 50
Oct 13, 12 PM $ 0.0000482
-0.03%
$ 48,165 $ 50
Oct 13, 11 AM $ 0.0000487
-0.64%
$ 48,737 $ 50
Oct 13, 10 AM $ 0.0000492
-0.55%
$ 49,215 $ 51
Oct 13, 9 AM $ 0.0000495
-0.14%
$ 49,542 $ 51
Oct 13, 8 AM $ 0.0000493
-0.86%
$ 49,309 $ 51
Oct 13, 7 AM $ 0.0000494
+0.39%
$ 49,379 $ 51
Oct 13, 6 AM $ 0.0000486
-0.18%
$ 48,588 $ 51
Oct 13, 5 AM $ 0.000049
-0.15%
$ 48,962 $ 50
Oct 13, 4 AM $ 0.0000489
-0.13%
$ 48,947 $ 20
Oct 13, 3 AM $ 0.0000493
-0.03%
$ 49,329 $ 20
Oct 13, 2 AM $ 0.0000497
-0.12%
$ 49,660 $ 20
Oct 13, 1 AM $ 0.0000493
+0.03%
$ 49,316 $ 20
Oct 13, 12 AM $ 0.0000493
+0.11%
$ 49,272 $ 20
Oct 12, 11 PM $ 0.0000493
+0.00%
$ 49,272 $ 20
Oct 12, 4 PM $ 0.0000473
+0.00%
$ 47,336 $ 10
Oct 12, 3 PM $ 0.0000469
+4.14%
$ 46,935 $ 9
Oct 12, 2 PM $ 0.000045
+0.30%
$ 45,019 $ 9
Oct 12, 1 PM $ 0.0000454
-0.53%
$ 45,385 $ 9
Oct 12, 12 PM $ 0.0000454
+0.10%
$ 45,375 $ 9
Oct 12, 11 AM $ 0.0000453
-0.20%
$ 45,267 $ 9
Oct 12, 10 AM $ 0.0000455
+0.52%
$ 45,500 $ 9
Oct 12, 9 AM $ 0.0000453
-0.72%
$ 45,343 $ 13
Oct 12, 8 AM $ 0.0000457
+0.31%
$ 45,653 $ 13
Oct 4, 9 PM $ 0.0000406
+0.07%
$ 40,582 $ 22
Oct 4, 8 PM $ 0.0000405
+0.24%
$ 40,495 $ 22
Oct 4, 7 PM $ 0.0000403
-0.11%
$ 40,275 $ 22