Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flat Earth Coin Historical Data

FLAT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 AM $0.0000257
+0.31%
$25,743 $29
Apr 9, 9 AM $0.0000257
+0.83%
$25,695 $30
Apr 9, 8 AM $0.0000254
-0.09%
$25,398 $14
Apr 9, 7 AM $0.0000254
+0.22%
$25,396 $15
Apr 9, 6 AM $0.0000254
-0.01%
$25,393 $15
Apr 9, 5 AM $0.0000253
-0.16%
$25,277 $15
Apr 9, 4 AM $0.0000253
-0.14%
$25,286 $15
Apr 9, 3 AM $0.0000253
-0.15%
$25,336 $15
Apr 9, 2 AM $0.0000254
+0.20%
$25,367 $15
Apr 9, 1 AM $0.0000253
-0.40%
$25,303 $15
Apr 9, 12 AM $0.0000255
-0.13%
$25,486 $15
Apr 8, 11 PM $0.0000255
-0.39%
$25,507 $20
Apr 8, 10 PM $0.0000257
-0.24%
$25,693 $31
Apr 8, 9 PM $0.0000258
+0.31%
$25,788 $31
Apr 8, 8 PM $0.0000257
+0.45%
$25,733 $31
Apr 8, 7 PM $0.0000257
-0.17%
$25,670 $39
Apr 8, 6 PM $0.0000259
-0.16%
$25,894 $40
Apr 8, 5 PM $0.0000259
+0.48%
$25,857 $70
Apr 8, 4 PM $0.0000257
-0.08%
$25,730 $89
Apr 8, 3 PM $0.0000257
-0.17%
$25,660 $89
Apr 8, 2 PM $0.0000259
-0.32%
$25,941 $86
Apr 8, 1 PM $0.0000262
-0.11%
$26,157 $87
Apr 8, 12 PM $0.0000262
+0.19%
$26,157 $87
Apr 8, 11 AM $0.0000262
+0.13%
$26,216 $86
Apr 8, 10 AM $0.0000262
-0.09%
$26,206 $88
Apr 8, 9 AM $0.0000263
+0.50%
$26,322 $86
Apr 8, 8 AM $0.0000262
+0.21%
$26,212 $83
Apr 8, 7 AM $0.0000262
-0.30%
$26,176 $81
Apr 8, 6 AM $0.0000262
-0.15%
$26,178 $82
Apr 8, 5 AM $0.0000262
-0.62%
$26,187 $82
Apr 8, 4 AM $0.0000263
+0.26%
$26,315 $82
Apr 8, 3 AM $0.0000262
-0.08%
$26,216 $82
Apr 8, 2 AM $0.0000265
+0.53%
$26,533 $82
Apr 8, 1 AM $0.0000264
-0.15%
$26,412 $82
Apr 8, 12 AM $0.0000266
-0.59%
$26,581 $82
Apr 7, 11 PM $0.0000267
+2.87%
$26,650 $79
Apr 7, 10 PM $0.0000257
+0.80%
$25,708 $61
Apr 7, 9 PM $0.0000256
+0.91%
$25,599 $60
Apr 7, 8 PM $0.0000253
+0.85%
$25,271 $60
Apr 7, 7 PM $0.000025
+0.62%
$25,013 $51
Apr 7, 6 PM $0.0000249
+0.17%
$24,895 $50
Apr 7, 5 PM $0.0000242
-0.33%
$24,170 $21
Apr 7, 4 PM $0.0000242
+0.01%
$24,174 $7
Apr 7, 3 PM $0.0000241
-0.16%
$24,112 $2
Apr 7, 2 PM $0.0000241
-0.62%
$24,106 $2
Apr 7, 1 PM $0.0000243
+0.24%
$24,281 $2
Apr 7, 12 PM $0.000024
-1.12%
$24,037 $2
Apr 7, 11 AM $0.0000241
-0.29%
$24,138 $10
Apr 7, 10 AM $0.0000243
-0.47%
$24,332 $19
Apr 7, 9 AM $0.0000245
+0.55%
$24,480 $529