Flat Earth Coin Historical Data

FLAT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0000403
-0.11%
$ 40,275 $ 22
Oct 4, 6 PM $ 0.0000404
+0.04%
$ 40,383 $ 22
Oct 4, 5 PM $ 0.0000403
+0.49%
$ 40,320 $ 22
Oct 4, 4 PM $ 0.0000401
+0.10%
$ 40,106 $ 22
Oct 4, 3 PM $ 0.0000405
-0.63%
$ 40,489 $ 22
Oct 4, 2 PM $ 0.0000408
-0.35%
$ 40,750 $ 22
Oct 4, 1 PM $ 0.0000409
+0.25%
$ 40,874 $ 22
Oct 4, 12 PM $ 0.0000408
-0.01%
$ 40,806 $ 22
Oct 4, 11 AM $ 0.0000409
-0.09%
$ 40,860 $ 33
Oct 4, 10 AM $ 0.0000409
+0.13%
$ 40,880 $ 34
Oct 4, 9 AM $ 0.0000408
+0.25%
$ 40,831 $ 33
Oct 4, 8 AM $ 0.0000409
-0.12%
$ 40,860 $ 33
Oct 4, 7 AM $ 0.000041
+0.00%
$ 41,000 $ 34
Oct 4, 6 AM $ 0.000041
+0.14%
$ 40,966 $ 34
Oct 4, 5 AM $ 0.000041
+0.19%
$ 40,971 $ 34
Oct 4, 4 AM $ 0.0000409
+0.37%
$ 40,912 $ 34
Oct 4, 3 AM $ 0.0000408
-0.18%
$ 40,819 $ 33
Oct 4, 2 AM $ 0.0000411
-0.09%
$ 41,098 $ 34
Oct 4, 1 AM $ 0.0000413
-0.13%
$ 41,279 $ 34
Oct 4, 12 AM $ 0.0000416
+0.19%
$ 41,603 $ 34
Oct 3, 11 PM $ 0.0000415
-0.33%
$ 41,509 $ 34
Oct 3, 10 PM $ 0.0000415
-0.07%
$ 41,497 $ 34
Oct 3, 9 PM $ 0.0000417
+0.01%
$ 41,658 $ 12
Oct 3, 8 PM $ 0.0000415
-0.93%
$ 41,523 $ 12
Oct 3, 7 PM $ 0.0000416
+0.09%
$ 41,645 $ 12
Oct 3, 6 PM $ 0.0000411
-1.09%
$ 41,126 $ 12
Oct 3, 5 PM $ 0.0000416
-1.41%
$ 41,578 $ 12
Oct 3, 4 PM $ 0.0000421
+0.92%
$ 42,052 $ 12
Oct 3, 3 PM $ 0.0000411
+0.19%
$ 41,069 $ 12
Oct 3, 2 PM $ 0.0000409
-0.62%
$ 40,869 $ 11
Oct 3, 1 PM $ 0.000041
-0.54%
$ 40,968 $ 12
Oct 3, 12 PM $ 0.0000412
-0.11%
$ 41,152 $ 12
Oct 3, 11 AM $ 0.0000413
-0.03%
$ 41,294 $ 5
Oct 3, 10 AM $ 0.0000412
-0.22%
$ 41,226 $ 5
Oct 3, 9 AM $ 0.0000414
+0.52%
$ 41,359 $ 5
Oct 3, 8 AM $ 0.000041
+0.17%
$ 41,023 $ 5
Oct 3, 7 AM $ 0.000041
-0.88%
$ 40,984 $ 5
Oct 3, 6 AM $ 0.0000414
+0.12%
$ 41,350 $ 5
Oct 3, 5 AM $ 0.0000415
-0.15%
$ 41,459 $ 5
Oct 3, 4 AM $ 0.0000416
-0.17%
$ 41,602 $ 5
Oct 3, 3 AM $ 0.0000419
+1.01%
$ 41,903 $ 5
Oct 3, 2 AM $ 0.0000414
-0.06%
$ 41,383 $ 5
Oct 3, 1 AM $ 0.0000415
-0.37%
$ 41,525 $ 5
Oct 3, 12 AM $ 0.0000417
-0.48%
$ 41,714 $ 5
Oct 2, 11 PM $ 0.0000418
+0.39%
$ 41,763 $ 30
Oct 2, 10 PM $ 0.0000418
+0.25%
$ 41,783 $ 30
Oct 2, 9 PM $ 0.0000417
+0.87%
$ 41,726 $ 30
Oct 2, 8 PM $ 0.0000416
+0.18%
$ 41,571 $ 29
Oct 2, 7 PM $ 0.0000417
+0.43%
$ 41,659 $ 30
Oct 2, 6 PM $ 0.0000414
+0.81%
$ 41,371 $ 30