Flat Earth Coin Historical Data

FLAT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0000235
-0.11%
$ 23,461 $ 30
Mar 14, 8 PM $ 0.0000234
-0.15%
$ 23,444 $ 30
Mar 14, 7 PM $ 0.0000235
+0.00%
$ 23,462 $ 30
Mar 14, 6 PM $ 0.0000234
-0.17%
$ 23,422 $ 30
Mar 14, 5 PM $ 0.0000235
+0.06%
$ 23,474 $ 30
Mar 14, 4 PM $ 0.0000234
+0.06%
$ 23,404 $ 30
Mar 14, 3 PM $ 0.0000234
+0.16%
$ 23,430 $ 30
Mar 14, 2 PM $ 0.0000234
-0.37%
$ 23,440 $ 30
Mar 14, 1 PM $ 0.0000235
+0.25%
$ 23,504 $ 30
Mar 14, 12 PM $ 0.0000235
+0.14%
$ 23,462 $ 30
Mar 14, 11 AM $ 0.0000232
+0.20%
$ 23,198 $ 31
Mar 14, 10 AM $ 0.0000232
-0.28%
$ 23,219 $ 25
Mar 14, 9 AM $ 0.0000233
-0.82%
$ 23,329 $ 25
Mar 14, 8 AM $ 0.0000236
+0.22%
$ 23,563 $ 27
Mar 14, 7 AM $ 0.0000235
+0.21%
$ 23,518 $ 26
Mar 14, 6 AM $ 0.0000237
-0.04%
$ 23,685 $ 26
Mar 14, 5 AM $ 0.0000238
-0.33%
$ 23,773 $ 26
Mar 14, 4 AM $ 0.0000238
+0.01%
$ 23,817 $ 30
Mar 14, 3 AM $ 0.0000238
+0.99%
$ 23,813 $ 31
Mar 14, 2 AM $ 0.0000236
+0.03%
$ 23,614 $ 10
Mar 14, 1 AM $ 0.0000236
+0.03%
$ 23,565 $ 10
Mar 14, 12 AM $ 0.0000236
+0.15%
$ 23,618 $ 12
Mar 13, 11 PM $ 0.0000236
+0.21%
$ 23,577 $ 12
Mar 13, 10 PM $ 0.0000236
-0.64%
$ 23,595 $ 12
Mar 13, 9 PM $ 0.0000238
+0.02%
$ 23,818 $ 13
Mar 13, 8 PM $ 0.0000238
+0.06%
$ 23,803 $ 15
Mar 13, 7 PM $ 0.0000238
-0.17%
$ 23,773 $ 15
Mar 13, 6 PM $ 0.0000238
-0.20%
$ 23,789 $ 15
Mar 13, 5 PM $ 0.0000241
+0.40%
$ 24,066 $ 15
Mar 6, 7 AM $ 0.0000238
+0.00%
$ 23,805 $ 12
Mar 6, 6 AM $ 0.0000237
+0.27%
$ 23,730 $ 12
Mar 6, 5 AM $ 0.0000238
+0.42%
$ 23,783 $ 12
Mar 6, 4 AM $ 0.0000239
+0.00%
$ 23,864 $ 13
Mar 6, 3 AM $ 0.0000239
-0.25%
$ 23,856 $ 13
Mar 6, 2 AM $ 0.0000241
+0.18%
$ 24,072 $ 13
Mar 6, 1 AM $ 0.000024
-0.18%
$ 23,944 $ 13
Mar 6, 12 AM $ 0.000024
+0.09%
$ 23,997 $ 13
Mar 5, 11 PM $ 0.000024
-0.18%
$ 24,037 $ 13
Mar 5, 10 PM $ 0.000024
-0.14%
$ 24,026 $ 13
Mar 5, 9 PM $ 0.0000242
+0.25%
$ 24,156 $ 13
Mar 5, 8 PM $ 0.0000241
+0.25%
$ 24,071 $ 13
Mar 5, 7 PM $ 0.000024
+0.39%
$ 24,038 $ 13
Mar 5, 6 PM $ 0.0000239
-0.01%
$ 23,852 $ 13
Mar 5, 5 PM $ 0.0000239
-0.35%
$ 23,926 $ 14
Mar 5, 4 PM $ 0.0000238
-1.39%
$ 23,812 $ 15
Mar 5, 3 PM $ 0.0000242
-0.44%
$ 24,229 $ 16
Mar 5, 2 PM $ 0.0000246
+0.01%
$ 24,565 $ 16
Mar 5, 1 PM $ 0.0000247
-0.58%
$ 24,703 $ 16
Mar 5, 12 PM $ 0.0000247
-0.32%
$ 24,720 $ 16
Mar 5, 11 AM $ 0.0000249
-0.17%
$ 24,911 $ 16