Flat Earth Coin Historical Data

FLAT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.0000425
+0.62%
$42,493 $446
Oct 26, 2025 $0.000048
+0.00%
$-- $119
Oct 19, 2025 $0.0000471
+0.00%
$-- $199
Oct 18, 2025 $0.000047
+0.11%
$47,050 $199
Oct 17, 2025 $0.0000477
-0.25%
$47,143 $9
Oct 16, 2025 $0.0000481
-3.99%
$47,492 $10
Oct 15, 2025 $0.0000497
-5.44%
$49,716 $38
Oct 14, 2025 $0.0000522
-3.05%
$52,371 $7
Oct 13, 2025 $0.0000539
+9.46%
$53,874 $250
Oct 12, 2025 $0.0000493
+8.26%
$49,272 $20
Oct 4, 2025 $0.0000406
-2.27%
$40,582 $22
Oct 3, 2025 $0.0000415
-1.00%
$41,509 $34
Oct 2, 2025 $0.0000418
+5.14%
$41,763 $30
Sep 10, 2025 $0.0000419
+1.66%
$-- $12
Aug 19, 2025 $0.0000355
+1.45%
$-- $183
Aug 4, 2025 $0.0000318
+2.69%
$31,831 $0
Aug 3, 2025 $0.0000306
+1.94%
$-- $51
Aug 2, 2025 $0.0000303
-2.44%
$30,150 $50
Aug 1, 2025 $0.0000324
-2.18%
$31,002 $1
Jul 31, 2025 $0.0000333
-3.34%
$33,299 $1
Jul 30, 2025 $0.000034
-3.15%
$33,987 $34
Jul 29, 2025 $0.0000351
-6.60%
$35,054 $398
Jul 28, 2025 $0.0000375
+0.34%
$37,518 $229
Jul 27, 2025 $0.0000374
-0.81%
$37,385 $207
Jul 20, 2025 $0.000036
+1.97%
$-- $1
Jul 19, 2025 $0.0000352
+0.34%
$35,234 $1
Jul 18, 2025 $0.0000348
-0.90%
$34,774 $352
Jul 17, 2025 $0.000035
-17.60%
$35,034 $1,287
Jul 16, 2025 $0.0000426
+5.75%
$42,616 $6
Jul 15, 2025 $0.0000404
+2.39%
$40,349 $19
Jul 8, 2025 $0.0000319
+0.15%
$-- $26
Jul 7, 2025 $0.0000318
-2.71%
$31,814 $26
Jul 6, 2025 $0.0000328
+3.52%
$32,749 $89
Jul 5, 2025 $0.0000317
-0.22%
$31,720 $29
Jun 27, 2025 $0.0000337
+2.90%
$33,682 $35
Jun 26, 2025 $0.0000327
-2.93%
$32,672 $69
Jun 25, 2025 $0.0000335
-1.17%
$33,525 $667
Jun 24, 2025 $0.0000338
+2.83%
$33,800 $99
Jun 23, 2025 $0.0000328
+9.67%
$32,809 $3
Jun 22, 2025 $0.00003
-1.34%
$29,957 $13
Jun 21, 2025 $0.0000305
+1.78%
$30,522 $333
Jun 20, 2025 $0.0000298
-5.70%
$29,836 $8
Jun 19, 2025 $0.0000316
-1.02%
$31,589 $47
Jun 18, 2025 $0.0000321
-1.29%
$32,088 $230
Jun 10, 2025 $0.0000368
+1.90%
$36,797 $90
Jun 9, 2025 $0.0000358
-0.24%
$35,806 $1,480
May 12, 2025 $0.0000416
+0.00%
$41,568 $50
May 5, 2025 $0.0000344
+0.00%
$34,373 $43
Apr 28, 2025 $0.0000382
+0.00%
$38,240 $43
Nov 3, 2024 $0.00275
-36.53%
$-- $71,556