Flat Earth Coin Historical Data

FLAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000306
+1.94%
$ -- $ 51
Aug 2, 2025 $ 0.0000303
-2.44%
$ 30,150 $ 50
Aug 1, 2025 $ 0.0000324
-2.18%
$ 31,002 $ 1
Jul 31, 2025 $ 0.0000333
-3.34%
$ 33,299 $ 1
Jul 30, 2025 $ 0.000034
-3.15%
$ 33,987 $ 34
Jul 29, 2025 $ 0.0000351
-6.60%
$ 35,054 $ 398
Jul 28, 2025 $ 0.0000375
+0.34%
$ 37,518 $ 229
Jul 27, 2025 $ 0.0000374
-0.81%
$ 37,385 $ 207
Jul 20, 2025 $ 0.000036
+1.97%
$ -- $ 1
Jul 19, 2025 $ 0.0000352
+0.34%
$ 35,234 $ 1
Jul 18, 2025 $ 0.0000348
-0.90%
$ 34,774 $ 352
Jul 17, 2025 $ 0.000035
-17.60%
$ 35,034 $ 1,287
Jul 16, 2025 $ 0.0000426
+5.75%
$ 42,616 $ 6
Jul 15, 2025 $ 0.0000404
+2.39%
$ 40,349 $ 19
Jul 8, 2025 $ 0.0000319
+0.15%
$ -- $ 26
Jul 7, 2025 $ 0.0000318
-2.71%
$ 31,814 $ 26
Jul 6, 2025 $ 0.0000328
+3.52%
$ 32,749 $ 89
Jul 5, 2025 $ 0.0000317
-0.22%
$ 31,720 $ 29
Jun 27, 2025 $ 0.0000337
+2.90%
$ 33,682 $ 35
Jun 26, 2025 $ 0.0000327
-2.93%
$ 32,672 $ 69
Jun 25, 2025 $ 0.0000335
-1.17%
$ 33,525 $ 667
Jun 24, 2025 $ 0.0000338
+2.83%
$ 33,800 $ 99
Jun 23, 2025 $ 0.0000328
+9.67%
$ 32,809 $ 3
Jun 22, 2025 $ 0.00003
-1.34%
$ 29,957 $ 13
Jun 21, 2025 $ 0.0000305
+1.78%
$ 30,522 $ 333
Jun 20, 2025 $ 0.0000298
-5.70%
$ 29,836 $ 8
Jun 19, 2025 $ 0.0000316
-1.02%
$ 31,589 $ 47
Jun 18, 2025 $ 0.0000321
-1.29%
$ 32,088 $ 230
Jun 10, 2025 $ 0.0000368
+1.90%
$ 36,797 $ 90
Jun 9, 2025 $ 0.0000358
-0.24%
$ 35,806 $ 1,480
May 12, 2025 $ 0.0000416
+0.00%
$ 41,568 $ 50
May 5, 2025 $ 0.0000344
+0.00%
$ 34,373 $ 43
Apr 28, 2025 $ 0.0000382
+0.00%
$ 38,240 $ 43
Nov 3, 2024 $ 0.00275
-36.53%
$ -- $ 71,556
Nov 2, 2024 $ 0.00444
+205.85%
$ 4.44 million $ 38,484
Nov 1, 2024 $ 0.00144
+15.13%
$ 1.44 million $ 50,984
Oct 31, 2024 $ 0.00124
+19.86%
$ 1.24 million $ 40,078
Oct 30, 2024 $ 0.00104
+16.36%
$ 1.04 million $ 26,459
Oct 29, 2024 $ 0.000891
+20.46%
$ 891,232 $ 25,828
Oct 28, 2024 $ 0.00074
-32.98%
$ 740,072 $ 42,998
Oct 27, 2024 $ 0.0011
+12.37%
$ 1.1 million $ 26,355
Oct 26, 2024 $ 0.000979
-20.83%
$ 978,538 $ 42,625
Oct 25, 2024 $ 0.00124
+5.68%
$ 1.24 million $ 47,327
Oct 24, 2024 $ 0.00117
-60.48%
$ 1.17 million $ 107,177
Oct 23, 2024 $ 0.00297
+7.02%
$ 2.97 million $ 61,695
Oct 22, 2024 $ 0.0029
+61.65%
$ 2.9 million $ 49,867
Oct 21, 2024 $ 0.00183
-23.96%
$ 1.83 million $ 104,935
Download