Flat Earth Coin Historical Data

FLAT Page 3
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $0.0000139
+0.00%
$13,920 $1
Jun 18, 8 PM $0.0000139
+0.54%
$13,892 $1
Jun 18, 7 PM $0.0000137
-0.06%
$13,681 $5
Jun 18, 6 PM $0.0000136
-0.49%
$13,631 $5
Jun 18, 5 PM $0.0000137
+0.00%
$13,721 $5
Jun 18, 4 PM $0.0000137
-0.27%
$13,729 $8
Jun 18, 3 PM $0.0000141
-0.50%
$14,085 $8
Jun 18, 2 PM $0.0000141
-0.02%
$14,122 $8
Jun 18, 1 PM $0.0000143
+0.22%
$14,265 $8
Jun 18, 12 PM $0.0000142
+0.12%
$14,151 $9
Jun 18, 11 AM $0.0000142
-0.05%
$14,174 $8
Jun 18, 10 AM $0.0000142
-0.90%
$14,216 $8
Jun 18, 9 AM $0.0000143
-0.01%
$14,339 $9
Jun 18, 8 AM $0.0000143
+0.24%
$14,321 $9
Jun 18, 7 AM $0.0000142
-0.05%
$14,202 $9
Jun 18, 6 AM $0.0000142
+0.25%
$14,184 $9
Jun 18, 5 AM $0.0000141
-0.17%
$14,130 $8
Jun 18, 4 AM $0.0000142
-0.62%
$14,196 $8
Jun 18, 3 AM $0.0000144
-0.44%
$14,405 $9
Jun 18, 2 AM $0.0000144
-0.07%
$14,398 $9
Jun 18, 1 AM $0.0000145
+0.15%
$14,450 $9
Jun 18, 12 AM $0.0000144
+0.50%
$14,408 $9
Jun 17, 11 PM $0.0000143
+0.08%
$14,318 $9
Jun 17, 10 PM $0.0000142
-0.39%
$14,226 $9
Jun 17, 9 PM $0.0000144
+0.32%
$14,355 $9
Jun 17, 8 PM $0.0000144
+0.40%
$14,437 $8
Jun 17, 7 PM $0.0000147
-1.07%
$14,718 $4
Jun 17, 6 PM $0.0000147
-0.50%
$14,694 $7
Jun 17, 5 PM $0.0000148
+0.09%
$14,768 $7
Jun 17, 4 PM $0.0000147
+0.67%
$14,698 $4
Jun 17, 3 PM $0.0000145
+0.42%
$14,468 $4
Jun 17, 2 PM $0.0000144
-0.14%
$14,432 $4
Jun 17, 1 PM $0.0000144
+0.43%
$14,409 $4
Jun 17, 12 PM $0.0000144
+0.17%
$14,379 $4
Jun 17, 11 AM $0.0000143
-0.51%
$14,329 $4
Jun 17, 10 AM $0.0000144
-0.02%
$14,432 $4
Jun 17, 9 AM $0.0000144
-0.05%
$14,410 $4
Jun 17, 8 AM $0.0000145
-0.53%
$14,510 $4
Jun 17, 7 AM $0.0000146
+0.26%
$14,634 $4
Jun 17, 6 AM $0.0000147
-0.15%
$14,675 $4
Jun 17, 5 AM $0.0000146
-0.28%
$14,646 $4
Jun 17, 4 AM $0.0000147
+0.10%
$14,670 $4
Jun 17, 3 AM $0.0000147
-0.07%
$14,688 $4
Jun 17, 2 AM $0.0000147
+0.51%
$14,714 $5
Jun 17, 1 AM $0.0000147
+0.02%
$14,648 $5
Jun 17, 12 AM $0.0000147
+0.04%
$14,657 $5
Jun 16, 11 PM $0.0000147
+0.15%
$14,687 $5
Jun 16, 10 PM $0.0000147
+0.10%
$14,720 $5
Jun 16, 9 PM $0.0000147
-0.15%
$14,736 $5
Jun 16, 8 PM $0.0000147
-0.04%
$14,730 $5