Flat Earth Coin Historical Data

FLAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000255
+0.41%
$ 25,505 $ 27
Apr 9, 2 PM $ 0.0000254
-0.75%
$ 25,431 $ 29
Apr 9, 1 PM $ 0.0000257
-0.04%
$ 25,686 $ 26
Apr 9, 12 PM $ 0.0000257
+0.09%
$ 25,700 $ 29
Apr 9, 11 AM $ 0.0000257
-0.30%
$ 25,711 $ 29
Apr 9, 10 AM $ 0.0000257
+0.31%
$ 25,743 $ 29
Apr 9, 9 AM $ 0.0000257
+0.83%
$ 25,695 $ 30
Apr 9, 8 AM $ 0.0000254
-0.09%
$ 25,398 $ 14
Apr 9, 7 AM $ 0.0000254
+0.22%
$ 25,396 $ 15
Apr 9, 6 AM $ 0.0000254
-0.01%
$ 25,393 $ 15
Apr 9, 5 AM $ 0.0000253
-0.16%
$ 25,277 $ 15
Apr 9, 4 AM $ 0.0000253
-0.14%
$ 25,286 $ 15
Apr 9, 3 AM $ 0.0000253
-0.15%
$ 25,336 $ 15
Apr 9, 2 AM $ 0.0000254
+0.20%
$ 25,367 $ 15
Apr 9, 1 AM $ 0.0000253
-0.40%
$ 25,303 $ 15
Apr 9, 12 AM $ 0.0000255
-0.13%
$ 25,486 $ 15
Apr 8, 11 PM $ 0.0000255
-0.39%
$ 25,507 $ 20
Apr 8, 10 PM $ 0.0000257
-0.24%
$ 25,693 $ 31
Apr 8, 9 PM $ 0.0000258
+0.31%
$ 25,788 $ 31
Apr 8, 8 PM $ 0.0000257
+0.45%
$ 25,733 $ 31
Apr 8, 7 PM $ 0.0000257
-0.17%
$ 25,670 $ 39
Apr 8, 6 PM $ 0.0000259
-0.16%
$ 25,894 $ 40
Apr 8, 5 PM $ 0.0000259
+0.48%
$ 25,857 $ 70
Apr 8, 4 PM $ 0.0000257
-0.08%
$ 25,730 $ 89
Apr 8, 3 PM $ 0.0000257
-0.17%
$ 25,660 $ 89
Apr 8, 2 PM $ 0.0000259
-0.32%
$ 25,941 $ 86
Apr 8, 1 PM $ 0.0000262
-0.11%
$ 26,157 $ 87
Apr 8, 12 PM $ 0.0000262
+0.19%
$ 26,157 $ 87
Apr 8, 11 AM $ 0.0000262
+0.13%
$ 26,216 $ 86
Apr 8, 10 AM $ 0.0000262
-0.09%
$ 26,206 $ 88
Apr 8, 9 AM $ 0.0000263
+0.50%
$ 26,322 $ 86
Apr 8, 8 AM $ 0.0000262
+0.21%
$ 26,212 $ 83
Apr 8, 7 AM $ 0.0000262
-0.30%
$ 26,176 $ 81
Apr 8, 6 AM $ 0.0000262
-0.15%
$ 26,178 $ 82
Apr 8, 5 AM $ 0.0000262
-0.62%
$ 26,187 $ 82
Apr 8, 4 AM $ 0.0000263
+0.26%
$ 26,315 $ 82
Apr 8, 3 AM $ 0.0000262
-0.08%
$ 26,216 $ 82
Apr 8, 2 AM $ 0.0000265
+0.53%
$ 26,533 $ 82
Apr 8, 1 AM $ 0.0000264
-0.15%
$ 26,412 $ 82
Apr 8, 12 AM $ 0.0000266
-0.59%
$ 26,581 $ 82
Apr 7, 11 PM $ 0.0000267
+2.87%
$ 26,650 $ 79
Apr 7, 10 PM $ 0.0000257
+0.80%
$ 25,708 $ 61
Apr 7, 9 PM $ 0.0000256
+0.91%
$ 25,599 $ 60
Apr 7, 8 PM $ 0.0000253
+0.85%
$ 25,271 $ 60
Apr 7, 7 PM $ 0.000025
+0.62%
$ 25,013 $ 51
Apr 7, 6 PM $ 0.0000249
+0.17%
$ 24,895 $ 50
Apr 7, 5 PM $ 0.0000242
-0.33%
$ 24,170 $ 21
Apr 7, 4 PM $ 0.0000242
+0.01%
$ 24,174 $ 7
Apr 7, 3 PM $ 0.0000241
-0.16%
$ 24,112 $ 2
Apr 7, 2 PM $ 0.0000241
-0.62%
$ 24,106 $ 2