Flat Earth Coin Historical Data

FLAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $0.0000147
-0.21%
$14,675 $7
Jun 16, 6 PM $0.0000149
+1.04%
$14,864 $3
Jun 16, 5 PM $0.0000147
-0.01%
$14,705 $3
Jun 16, 4 PM $0.0000147
+0.04%
$14,708 $4
Jun 16, 3 PM $0.0000147
+0.73%
$14,738 $4
Jun 16, 2 PM $0.0000148
-0.61%
$14,822 $4
Jun 16, 1 PM $0.0000149
-0.84%
$14,916 $4
Jun 16, 12 PM $0.000015
+0.58%
$15,042 $4
Jun 16, 11 AM $0.000015
-0.49%
$14,986 $4
Jun 16, 10 AM $0.000015
-0.38%
$15,024 $4
Jun 16, 9 AM $0.0000151
+0.35%
$15,099 $5
Jun 16, 8 AM $0.000015
+0.51%
$15,000 $5
Jun 16, 7 AM $0.0000149
+0.26%
$14,904 $5
Jun 16, 6 AM $0.0000148
+0.16%
$14,825 $5
Jun 16, 5 AM $0.0000148
+0.45%
$14,777 $6
Jun 16, 4 AM $0.0000148
+0.13%
$14,800 $6
Jun 16, 3 AM $0.0000147
+0.01%
$14,665 $6
Jun 16, 2 AM $0.0000147
-0.90%
$14,738 $5
Jun 16, 1 AM $0.0000149
-0.18%
$14,870 $5
Jun 16, 12 AM $0.0000149
+0.28%
$14,867 $5
Jun 15, 11 PM $0.0000148
-0.10%
$14,816 $5
Jun 15, 10 PM $0.0000149
-0.20%
$14,933 $5
Jun 15, 9 PM $0.000015
-0.03%
$15,035 $6
Jun 15, 8 PM $0.0000151
-0.22%
$15,096 $6
Jun 15, 7 PM $0.0000152
+0.22%
$15,166 $4
Jun 15, 6 PM $0.0000151
+0.21%
$15,104 $4
Jun 15, 5 PM $0.0000151
-0.28%
$15,049 $4
Jun 15, 4 PM $0.0000151
+1.51%
$15,066 $3
Jun 15, 3 PM $0.0000147
+0.14%
$14,695 $3
Jun 15, 2 PM $0.0000146
-0.26%
$14,601 $3
Jun 15, 1 PM $0.0000146
+0.58%
$14,577 $3
Jun 15, 12 PM $0.0000144
+0.16%
$14,441 $3
Jun 15, 11 AM $0.0000143
+0.80%
$14,327 $3
Jun 15, 10 AM $0.0000142
+0.58%
$14,195 $3
Jun 15, 9 AM $0.0000142
-0.25%
$14,172 $2
Jun 15, 8 AM $0.0000142
+0.23%
$14,213 $2
Jun 15, 7 AM $0.0000142
-0.07%
$14,182 $2
Jun 15, 6 AM $0.0000142
+0.32%
$14,168 $2
Jun 15, 5 AM $0.0000141
+0.04%
$14,122 $1
Jun 15, 4 AM $0.0000142
-0.09%
$14,167 $0
Jun 15, 3 AM $0.0000142
+0.04%
$14,171 $0
Jun 15, 2 AM $0.0000142
+0.06%
$14,192 $0
Jun 15, 1 AM $0.0000141
-0.07%
$14,126 $2
Jun 15, 12 AM $0.0000143
+1.17%
$14,248 $3
Jun 14, 11 PM $0.0000141
+0.05%
$14,056 $3
Jun 14, 10 PM $0.000014
+0.00%
$13,972 $3
Jun 14, 9 PM $0.0000135
+0.13%
$13,540 $3
Jun 14, 8 PM $0.0000134
-0.11%
$13,442 $3
Jun 14, 7 PM $0.0000134
+0.18%
$13,446 $3
Jun 14, 6 PM $0.0000134
-0.20%
$13,431 $3