Flat Earth Coin Historical Data

FLAT Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0000159
+0.20%
$ 15,913 $ 3
May 23, 7 AM $ 0.0000163
-0.14%
$ 16,285 $ 3
May 23, 6 AM $ 0.0000163
+0.03%
$ 16,343 $ 3
May 23, 5 AM $ 0.0000163
-0.17%
$ 16,308 $ 3
May 23, 4 AM $ 0.0000164
-0.21%
$ 16,361 $ 3
May 23, 3 AM $ 0.0000164
+0.13%
$ 16,369 $ 3
May 23, 2 AM $ 0.0000163
-0.30%
$ 16,313 $ 3
May 23, 1 AM $ 0.0000164
+0.21%
$ 16,366 $ 3
May 23, 12 AM $ 0.0000163
-0.17%
$ 16,314 $ 3
May 22, 11 PM $ 0.0000164
-0.08%
$ 16,439 $ 3
May 22, 10 PM $ 0.0000165
-0.28%
$ 16,464 $ 3
May 22, 9 PM $ 0.0000165
+0.04%
$ 16,472 $ 4
May 22, 8 PM $ 0.0000164
+0.13%
$ 16,431 $ 9
May 22, 7 PM $ 0.0000165
-0.19%
$ 16,496 $ 9
May 22, 6 PM $ 0.0000168
-0.20%
$ 16,776 $ 9
May 22, 5 PM $ 0.0000168
-0.28%
$ 16,794 $ 9
May 22, 4 PM $ 0.0000168
+0.06%
$ 16,816 $ 9
May 22, 3 PM $ 0.0000168
-0.03%
$ 16,774 $ 9
May 22, 2 PM $ 0.0000168
-0.64%
$ 16,780 $ 9
May 15, 4 AM $ 0.0000184
-0.28%
$ 18,369 $ 0
May 15, 3 AM $ 0.0000185
-0.15%
$ 18,449 $ 0
May 15, 2 AM $ 0.0000184
-0.03%
$ 18,388 $ 0
May 15, 1 AM $ 0.0000185
-0.06%
$ 18,477 $ 0
May 15, 12 AM $ 0.0000185
+0.23%
$ 18,506 $ 0
May 14, 11 PM $ 0.0000185
-0.35%
$ 18,493 $ 0
May 14, 10 PM $ 0.0000186
-0.10%
$ 18,546 $ 0
May 14, 9 PM $ 0.0000186
-0.03%
$ 18,555 $ 0
May 14, 8 PM $ 0.0000185
-0.25%
$ 18,540 $ 0
May 14, 7 PM $ 0.0000187
-0.02%
$ 18,686 $ 2
May 14, 6 PM $ 0.0000187
+0.48%
$ 18,703 $ 2
May 14, 5 PM $ 0.0000185
+0.14%
$ 18,527 $ 2
May 14, 4 PM $ 0.0000186
+0.34%
$ 18,638 $ 2
May 14, 3 PM $ 0.0000185
+0.46%
$ 18,504 $ 2
May 14, 2 PM $ 0.0000183
+0.42%
$ 18,298 $ 2
May 14, 1 PM $ 0.0000183
+0.15%
$ 18,275 $ 2
May 14, 12 PM $ 0.0000182
+0.16%
$ 18,185 $ 2
May 14, 11 AM $ 0.0000182
-0.20%
$ 18,181 $ 2
May 14, 10 AM $ 0.0000182
+0.43%
$ 18,228 $ 2
May 14, 9 AM $ 0.0000182
-0.05%
$ 18,222 $ 2
May 14, 8 AM $ 0.0000182
-0.09%
$ 18,207 $ 2
May 14, 7 AM $ 0.0000182
-0.49%
$ 18,187 $ 2
May 14, 6 AM $ 0.0000183
+0.05%
$ 18,287 $ 2
May 14, 5 AM $ 0.0000182
+0.20%
$ 18,176 $ 2
May 14, 4 AM $ 0.0000181
+0.21%
$ 18,069 $ 2
May 14, 3 AM $ 0.0000181
-0.48%
$ 18,065 $ 2
May 14, 2 AM $ 0.0000183
-0.03%
$ 18,263 $ 2
May 14, 1 AM $ 0.0000183
-0.10%
$ 18,248 $ 2
May 14, 12 AM $ 0.0000183
+0.07%
$ 18,261 $ 2
May 13, 11 PM $ 0.0000183
-0.03%
$ 18,256 $ 3
May 13, 10 PM $ 0.0000182
-0.01%
$ 18,208 $ 3