Flat Earth Coin Historical Data

FLAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0000246
+0.02%
$ 24,576 $ 19
Apr 5, 12 AM $ 0.0000246
+0.00%
$ 24,573 $ 19
Apr 4, 10 PM $ 0.0000247
-0.08%
$ 24,690 $ 3
Apr 4, 9 PM $ 0.0000247
+0.19%
$ 24,704 $ 3
Apr 4, 8 PM $ 0.0000247
-0.16%
$ 24,665 $ 3
Apr 4, 7 PM $ 0.0000247
+0.16%
$ 24,727 $ 3
Apr 4, 6 PM $ 0.0000247
-0.39%
$ 24,677 $ 3
Apr 4, 5 PM $ 0.0000247
-0.43%
$ 24,681 $ 4
Apr 4, 4 PM $ 0.0000247
-0.02%
$ 24,715 $ 6
Apr 4, 3 PM $ 0.0000247
+1.49%
$ 24,726 $ 6
Apr 4, 2 PM $ 0.0000244
-0.12%
$ 24,418 $ 7
Apr 4, 1 PM $ 0.0000244
+0.03%
$ 24,416 $ 7
Apr 4, 12 PM $ 0.0000245
-0.11%
$ 24,496 $ 7
Apr 4, 11 AM $ 0.0000244
-0.41%
$ 24,412 $ 7
Mar 28, 1 AM $ 0.0000249
+0.00%
$ 24,897 $ 1
Mar 28, 12 AM $ 0.0000249
-0.22%
$ 24,895 $ 1
Mar 27, 11 PM $ 0.0000249
-0.05%
$ 24,862 $ 1
Mar 27, 10 PM $ 0.0000249
-0.18%
$ 24,858 $ 2
Mar 27, 9 PM $ 0.0000249
+0.12%
$ 24,937 $ 63
Mar 27, 8 PM $ 0.0000249
+0.25%
$ 24,900 $ 65
Mar 27, 7 PM $ 0.0000247
-0.26%
$ 24,739 $ 66
Mar 27, 6 PM $ 0.0000249
-0.04%
$ 24,881 $ 66
Mar 27, 5 PM $ 0.0000249
+0.01%
$ 24,932 $ 66
Mar 27, 4 PM $ 0.0000249
-0.88%
$ 24,943 $ 67
Mar 27, 3 PM $ 0.000025
+0.29%
$ 25,008 $ 67
Mar 27, 2 PM $ 0.0000249
-0.18%
$ 24,917 $ 67
Mar 27, 1 PM $ 0.0000251
+0.10%
$ 25,047 $ 67
Mar 27, 12 PM $ 0.0000252
-0.06%
$ 25,169 $ 67
Mar 27, 11 AM $ 0.0000252
+0.03%
$ 25,156 $ 68
Mar 27, 10 AM $ 0.0000255
-0.30%
$ 25,539 $ 68
Mar 27, 9 AM $ 0.0000256
-0.17%
$ 25,564 $ 69
Mar 27, 8 AM $ 0.0000258
-0.10%
$ 25,807 $ 69
Mar 27, 7 AM $ 0.0000259
+0.08%
$ 25,926 $ 71
Mar 27, 6 AM $ 0.0000259
+0.16%
$ 25,901 $ 71
Mar 27, 5 AM $ 0.000026
+0.38%
$ 26,002 $ 71
Mar 27, 4 AM $ 0.0000259
-0.44%
$ 25,893 $ 74
Mar 27, 3 AM $ 0.000026
-0.27%
$ 26,011 $ 74
Mar 27, 2 AM $ 0.000026
+0.00%
$ 26,043 $ 75
Mar 27, 1 AM $ 0.0000261
+0.24%
$ 26,076 $ 97
Mar 27, 12 AM $ 0.000026
-0.11%
$ 26,006 $ 153
Mar 26, 11 PM $ 0.000026
-0.56%
$ 25,991 $ 154
Mar 26, 10 PM $ 0.0000261
-0.82%
$ 26,143 $ 153
Mar 26, 9 PM $ 0.0000263
+0.46%
$ 26,264 $ 96
Mar 26, 8 PM $ 0.0000262
+1.02%
$ 26,152 $ 92
Mar 26, 7 PM $ 0.000026
+0.01%
$ 25,974 $ 90
Mar 26, 6 PM $ 0.000026
-1.20%
$ 25,962 $ 90
Mar 26, 5 PM $ 0.0000263
+0.22%
$ 26,333 $ 94
Mar 26, 4 PM $ 0.0000263
-0.05%
$ 26,343 $ 94
Mar 26, 3 PM $ 0.0000264
-0.42%
$ 26,375 $ 94
Mar 26, 2 PM $ 0.0000265
-0.67%
$ 26,525 $ 96