Flat Earth Coin Historical Data

FLAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $0.0000135
-0.11%
$13,545 $91
Jun 12, 2 PM $0.0000135
+1.00%
$13,451 $92
Jun 12, 1 PM $0.0000133
-0.23%
$13,320 $90
Jun 12, 12 PM $0.0000134
-0.32%
$13,354 $90
Jun 12, 11 AM $0.0000134
+0.26%
$13,405 $91
Jun 12, 10 AM $0.0000134
-0.73%
$13,349 $90
Jun 12, 9 AM $0.0000135
+0.54%
$13,450 $91
Jun 12, 8 AM $0.0000134
+0.87%
$13,364 $90
Jun 12, 7 AM $0.0000133
+0.21%
$13,256 $90
Jun 12, 6 AM $0.0000132
-1.06%
$13,205 $89
Jun 12, 5 AM $0.0000134
-0.54%
$13,349 $90
Jun 12, 4 AM $0.0000134
+0.02%
$13,422 $91
Jun 12, 3 AM $0.0000134
-0.41%
$13,401 $86
Jun 12, 2 AM $0.0000135
+0.85%
$13,463 $86
Jun 12, 1 AM $0.0000133
+0.33%
$13,334 $86
Jun 12, 12 AM $0.000013
-0.14%
$13,017 $85
Jun 11, 11 PM $0.000013
-0.29%
$12,981 $1
Jun 11, 10 PM $0.000013
+0.07%
$13,038 $1
Jun 11, 9 PM $0.000013
+0.85%
$13,024 $1
Jun 11, 8 PM $0.000013
-0.18%
$12,999 $1
Jun 11, 7 PM $0.000013
-0.32%
$12,980 $1
Jun 11, 6 PM $0.000013
+0.57%
$13,045 $1
Jun 11, 5 PM $0.0000127
-0.48%
$12,692 $1
Jun 11, 4 PM $0.0000128
+0.33%
$12,788 $1
Jun 11, 3 PM $0.0000127
-0.09%
$12,742 $1
Jun 11, 2 PM $0.0000127
-0.50%
$12,673 $1
Jun 11, 1 PM $0.0000127
+0.07%
$12,684 $1
Jun 11, 12 PM $0.0000128
+0.21%
$12,766 $2
Jun 11, 11 AM $0.0000128
+0.17%
$12,751 $2
Jun 11, 10 AM $0.0000127
+0.04%
$12,717 $2
Jun 11, 9 AM $0.0000127
-0.34%
$12,660 $2
Jun 11, 8 AM $0.0000127
+0.42%
$12,672 $2
Jun 11, 7 AM $0.0000126
-0.51%
$12,632 $2
Jun 11, 6 AM $0.0000127
+0.01%
$12,671 $2
Jun 11, 5 AM $0.0000127
-0.15%
$12,655 $2
Jun 11, 4 AM $0.0000127
+1.02%
$12,659 $2
Jun 11, 3 AM $0.0000125
+0.00%
$12,538 $2
Jun 11, 2 AM $0.0000126
-0.12%
$12,597 $2
Jun 11, 1 AM $0.0000125
+0.81%
$12,474 $2
Jun 11, 12 AM $0.0000122
+0.42%
$12,228 $2
Jun 10, 11 PM $0.0000121
-0.59%
$12,064 $1
Jun 10, 10 PM $0.0000121
-0.82%
$12,058 $1
Jun 10, 9 PM $0.0000121
-1.04%
$12,111 $1
Jun 10, 8 PM $0.0000122
-0.51%
$12,233 $1
Jun 10, 7 PM $0.0000123
+0.21%
$12,272 $1
Jun 10, 6 PM $0.0000123
+0.37%
$12,335 $1
Jun 10, 5 PM $0.0000124
-0.38%
$12,441 $1
Jun 10, 4 PM $0.0000126
-0.28%
$12,568 $1
Jun 10, 3 PM $0.0000125
-0.24%
$12,481 $1
Jun 10, 2 PM $0.0000125
-0.57%
$12,529 $1