Flat Earth Coin Historical Data

FLAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0000264
-0.42%
$ 26,375 $ 94
Mar 26, 2 PM $ 0.0000265
-0.67%
$ 26,525 $ 96
Mar 26, 1 PM $ 0.0000265
+0.33%
$ 26,490 $ 97
Mar 26, 12 PM $ 0.0000264
-0.58%
$ 26,440 $ 98
Mar 26, 11 AM $ 0.0000265
-0.17%
$ 26,535 $ 352
Mar 26, 10 AM $ 0.0000266
-0.36%
$ 26,563 $ 352
Mar 26, 9 AM $ 0.0000267
-0.22%
$ 26,710 $ 353
Mar 26, 8 AM $ 0.0000268
-0.57%
$ 26,777 $ 354
Mar 26, 7 AM $ 0.0000269
+0.34%
$ 26,910 $ 357
Mar 26, 6 AM $ 0.000027
-0.10%
$ 26,949 $ 354
Mar 26, 5 AM $ 0.0000272
-0.94%
$ 27,172 $ 357
Mar 26, 4 AM $ 0.0000274
-0.26%
$ 27,408 $ 361
Mar 26, 3 AM $ 0.0000274
+0.00%
$ 27,435 $ 362
Mar 26, 2 AM $ 0.0000273
-1.37%
$ 27,316 $ 361
Mar 26, 1 AM $ 0.0000277
+0.64%
$ 27,698 $ 340
Mar 26, 12 AM $ 0.0000276
+0.08%
$ 27,582 $ 278
Mar 25, 11 PM $ 0.0000275
-0.25%
$ 27,486 $ 279
Mar 25, 10 PM $ 0.0000275
+0.57%
$ 27,522 $ 279
Mar 25, 9 PM $ 0.0000275
+0.06%
$ 27,505 $ 271
Mar 25, 8 PM $ 0.0000274
-0.38%
$ 27,437 $ 272
Mar 25, 7 PM $ 0.0000276
+0.00%
$ 27,606 $ 273
Mar 25, 6 PM $ 0.0000276
-0.91%
$ 27,594 $ 276
Mar 25, 5 PM $ 0.0000279
-0.38%
$ 27,850 $ 273
Mar 25, 4 PM $ 0.000028
+0.76%
$ 28,032 $ 274
Mar 25, 3 PM $ 0.0000278
-0.72%
$ 27,762 $ 272
Mar 25, 2 PM $ 0.0000279
-0.77%
$ 27,924 $ 274
Mar 25, 1 PM $ 0.0000282
+0.94%
$ 28,234 $ 276
Mar 25, 12 PM $ 0.0000299
-0.13%
$ 29,849 $ 272
Mar 25, 11 AM $ 0.0000297
+0.17%
$ 29,722 $ 6
Mar 25, 10 AM $ 0.0000297
+0.12%
$ 29,700 $ 6
Mar 25, 9 AM $ 0.0000297
+0.14%
$ 29,649 $ 6
Mar 25, 8 AM $ 0.0000297
-0.36%
$ 29,729 $ 10
Mar 25, 7 AM $ 0.0000299
-0.20%
$ 29,899 $ 9
Mar 25, 6 AM $ 0.0000297
-0.19%
$ 29,673 $ 10
Mar 25, 5 AM $ 0.0000297
+0.29%
$ 29,733 $ 9
Mar 25, 4 AM $ 0.0000296
+0.55%
$ 29,629 $ 8
Mar 25, 3 AM $ 0.0000295
+0.08%
$ 29,452 $ 9
Mar 25, 2 AM $ 0.0000294
-0.21%
$ 29,418 $ 9
Mar 25, 1 AM $ 0.0000295
+0.18%
$ 29,518 $ 12
Mar 25, 12 AM $ 0.0000294
-0.08%
$ 29,384 $ 12
Mar 24, 11 PM $ 0.0000292
-0.03%
$ 29,193 $ 12
Mar 24, 10 PM $ 0.0000292
+0.36%
$ 29,204 $ 16
Mar 24, 9 PM $ 0.0000291
+0.25%
$ 29,121 $ 15
Mar 24, 8 PM $ 0.0000287
-0.20%
$ 28,679 $ 18
Mar 24, 7 PM $ 0.0000285
-0.43%
$ 28,539 $ 18
Mar 24, 6 PM $ 0.0000286
+0.13%
$ 28,608 $ 21
Mar 24, 5 PM $ 0.0000286
-0.54%
$ 28,602 $ 21
Mar 24, 4 PM $ 0.0000288
+0.01%
$ 28,762 $ 21
Mar 24, 3 PM $ 0.0000288
-0.57%
$ 28,786 $ 20
Mar 24, 2 PM $ 0.0000291
-1.33%
$ 29,081 $ 22