Flat Earth Coin Historical Data

FLAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $0.0000124
+0.21%
$12,378 $1
Jun 10, 12 PM $0.0000123
+0.00%
$12,321 $0
Jun 10, 11 AM $0.0000123
-0.25%
$12,319 $1
Jun 10, 10 AM $0.0000123
-0.16%
$12,343 $1
Jun 10, 9 AM $0.0000124
-0.01%
$12,349 $1
Jun 10, 8 AM $0.0000125
-0.76%
$12,466 $1
Jun 10, 7 AM $0.0000125
+0.29%
$12,519 $1
Jun 10, 6 AM $0.0000124
-0.15%
$12,444 $1
Jun 10, 5 AM $0.0000125
-0.10%
$12,468 $2
Jun 10, 4 AM $0.0000125
-0.14%
$12,543 $2
Jun 10, 3 AM $0.0000125
+0.21%
$12,547 $5
Jun 10, 2 AM $0.0000126
-0.07%
$12,622 $5
Jun 10, 1 AM $0.0000127
+0.77%
$12,655 $8
Jun 10, 12 AM $0.0000127
+0.22%
$12,653 $8
Jun 9, 11 PM $0.0000126
-0.36%
$12,623 $8
Jun 9, 10 PM $0.0000127
+0.47%
$12,684 $8
Jun 9, 9 PM $0.0000126
-0.78%
$12,645 $151
Jun 9, 8 PM $0.0000128
+0.15%
$12,753 $152
Jun 9, 7 PM $0.0000127
+0.22%
$12,697 $154
Jun 9, 6 PM $0.0000127
+0.30%
$12,663 $153
Jun 9, 5 PM $0.0000127
+1.65%
$12,658 $152
Jun 9, 4 PM $0.0000124
-1.25%
$12,411 $150
Jun 9, 3 PM $0.0000126
-0.21%
$12,573 $152
Jun 9, 2 PM $0.0000126
-1.95%
$12,594 $152
Jun 9, 1 PM $0.0000128
-0.26%
$12,804 $155
Jun 9, 12 PM $0.0000129
+0.20%
$12,866 $155
Jun 9, 11 AM $0.0000128
-0.18%
$12,844 $155
Jun 9, 10 AM $0.0000129
-0.06%
$12,855 $155
Jun 9, 9 AM $0.0000129
-0.77%
$12,860 $155
Jun 9, 8 AM $0.000013
-0.28%
$12,960 $156
Jun 9, 7 AM $0.000013
-0.22%
$12,992 $156
Jun 9, 6 AM $0.0000131
-0.02%
$13,061 $156
Jun 9, 5 AM $0.000013
+0.41%
$13,038 $157
Jun 9, 4 AM $0.000013
+1.80%
$13,001 $155
Jun 9, 3 AM $0.0000128
+0.22%
$12,764 $152
Jun 9, 2 AM $0.0000128
-0.21%
$12,747 $150
Jun 9, 1 AM $0.0000128
-4.18%
$12,831 $150
Jun 9, 12 AM $0.0000135
-1.40%
$13,474 $146
Jun 8, 11 PM $0.0000137
-0.31%
$13,680 $149
Jun 8, 10 PM $0.0000131
-0.73%
$13,064 $150
Jun 8, 9 PM $0.0000131
+0.42%
$13,085 $3
Jun 8, 8 PM $0.0000131
-0.35%
$13,084 $3
Jun 8, 7 PM $0.0000131
+0.15%
$13,106 $1
Jun 8, 6 PM $0.0000131
+0.82%
$13,093 $1
Jun 8, 5 PM $0.000013
-1.00%
$12,957 $1
Jun 8, 4 PM $0.000013
-0.28%
$13,023 $1
Jun 8, 3 PM $0.0000131
+0.79%
$13,075 $1
Jun 8, 2 PM $0.000013
+0.08%
$12,954 $1
Jun 8, 1 PM $0.000013
+0.68%
$12,994 $2
Jun 8, 12 PM $0.0000129
-0.29%
$12,923 $2