Flat Earth Coin Historical Data

FLAT Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0000168
-0.83%
$ 16,762 $ 6
May 2, 10 AM $ 0.0000169
-0.20%
$ 16,887 $ 7
May 2, 9 AM $ 0.0000169
+0.20%
$ 16,926 $ 7
May 2, 8 AM $ 0.0000169
+0.08%
$ 16,885 $ 7
May 2, 7 AM $ 0.0000169
+0.06%
$ 16,876 $ 7
May 2, 6 AM $ 0.0000169
-0.08%
$ 16,854 $ 7
May 2, 5 AM $ 0.0000168
-0.06%
$ 16,830 $ 7
May 2, 4 AM $ 0.0000169
-0.07%
$ 16,851 $ 5
May 2, 3 AM $ 0.0000169
-0.19%
$ 16,876 $ 5
May 2, 2 AM $ 0.0000169
-0.32%
$ 16,904 $ 6
May 2, 1 AM $ 0.0000169
-0.04%
$ 16,873 $ 76
May 2, 12 AM $ 0.0000168
-0.20%
$ 16,828 $ 76
May 1, 11 PM $ 0.0000168
-0.02%
$ 16,835 $ 76
May 1, 10 PM $ 0.0000169
+0.16%
$ 16,876 $ 75
May 1, 9 PM $ 0.0000169
+0.16%
$ 16,853 $ 77
May 1, 8 PM $ 0.0000168
-0.20%
$ 16,839 $ 1,859
May 1, 7 PM $ 0.0000169
-0.22%
$ 16,875 $ 1,864
May 1, 6 PM $ 0.0000169
-0.02%
$ 16,931 $ 1,868
May 1, 5 PM $ 0.0000169
+0.80%
$ 16,939 $ 1,871
May 1, 4 PM $ 0.0000168
-0.05%
$ 16,810 $ 1,869
May 1, 3 PM $ 0.0000169
+0.48%
$ 16,878 $ 1,871
May 1, 2 PM $ 0.0000168
-0.31%
$ 16,807 $ 1,868
May 1, 1 PM $ 0.0000168
+0.02%
$ 16,831 $ 1,875
May 1, 12 PM $ 0.0000169
+0.52%
$ 16,868 $ 1,872
May 1, 11 AM $ 0.0000168
-0.77%
$ 16,762 $ 1,866
May 1, 10 AM $ 0.0000169
-0.20%
$ 16,880 $ 1,861
May 1, 9 AM $ 0.0000169
-0.14%
$ 16,912 $ 1,863
May 1, 8 AM $ 0.000017
+0.31%
$ 16,949 $ 1,866
May 1, 7 AM $ 0.0000169
+0.12%
$ 16,887 $ 1,861
May 1, 6 AM $ 0.0000169
-0.19%
$ 16,886 $ 1,858
May 1, 5 AM $ 0.0000169
+0.32%
$ 16,937 $ 1,864
May 1, 4 AM $ 0.0000169
-0.17%
$ 16,878 $ 1,860
May 1, 3 AM $ 0.0000169
+0.29%
$ 16,911 $ 1,863
May 1, 2 AM $ 0.0000168
-2.73%
$ 16,816 $ 1,858
May 1, 1 AM $ 0.0000172
+0.29%
$ 17,188 $ 1,791
May 1, 12 AM $ 0.0000171
+0.20%
$ 17,129 $ 1,776
Apr 30, 11 PM $ 0.0000171
+0.12%
$ 17,080 $ 1,771
Apr 30, 10 PM $ 0.0000171
+0.00%
$ 17,062 $ 1,767
Apr 30, 4 PM $ 0.0000275
+0.00%
$ 27,467 $ 32
Apr 30, 3 PM $ 0.0000274
+0.08%
$ 27,359 $ 32
Apr 30, 2 PM $ 0.0000274
+0.34%
$ 27,394 $ 32
Apr 30, 1 PM $ 0.0000274
-0.10%
$ 27,370 $ 34
Apr 30, 12 PM $ 0.0000273
-0.12%
$ 27,305 $ 35
Apr 30, 11 AM $ 0.0000273
-0.08%
$ 27,274 $ 35
Apr 30, 10 AM $ 0.0000273
-0.32%
$ 27,334 $ 35
Apr 30, 9 AM $ 0.0000273
-0.15%
$ 27,317 $ 35
Apr 30, 8 AM $ 0.0000274
+0.24%
$ 27,381 $ 36
Apr 30, 7 AM $ 0.0000273
-0.01%
$ 27,264 $ 36
Apr 30, 6 AM $ 0.0000272
+0.22%
$ 27,157 $ 36
Apr 30, 5 AM $ 0.0000271
-0.10%
$ 27,101 $ 36