Flat Earth Coin Historical Data

FLAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0000288
-0.57%
$ 28,786 $ 20
Mar 24, 2 PM $ 0.0000291
-1.33%
$ 29,081 $ 22
Mar 24, 1 PM $ 0.0000297
+0.05%
$ 29,646 $ 23
Mar 24, 12 PM $ 0.0000297
+0.24%
$ 29,654 $ 23
Mar 24, 11 AM $ 0.0000297
-0.23%
$ 29,653 $ 23
Mar 24, 10 AM $ 0.0000297
+0.37%
$ 29,733 $ 23
Mar 24, 9 AM $ 0.0000296
+0.96%
$ 29,607 $ 23
Mar 24, 8 AM $ 0.0000293
+0.40%
$ 29,338 $ 22
Mar 24, 7 AM $ 0.000029
+0.19%
$ 29,000 $ 23
Mar 24, 6 AM $ 0.0000289
+0.14%
$ 28,937 $ 23
Mar 24, 5 AM $ 0.0000289
-0.07%
$ 28,920 $ 23
Mar 24, 4 AM $ 0.000029
+0.10%
$ 28,944 $ 23
Mar 24, 3 AM $ 0.0000289
-0.34%
$ 28,884 $ 21
Mar 24, 2 AM $ 0.0000292
-0.40%
$ 29,222 $ 22
Mar 24, 1 AM $ 0.0000294
-0.03%
$ 29,378 $ 19
Mar 24, 12 AM $ 0.0000295
+0.29%
$ 29,539 $ 19
Mar 23, 11 PM $ 0.0000296
+0.08%
$ 29,544 $ 19
Mar 23, 10 PM $ 0.0000295
-0.09%
$ 29,532 $ 16
Mar 23, 9 PM $ 0.0000296
+0.14%
$ 29,559 $ 16
Mar 23, 8 PM $ 0.0000296
-0.28%
$ 29,625 $ 13
Mar 23, 7 PM $ 0.0000293
+0.18%
$ 29,299 $ 13
Mar 23, 6 PM $ 0.0000292
+1.18%
$ 29,189 $ 7
Mar 23, 5 PM $ 0.0000289
+0.62%
$ 28,914 $ 7
Mar 23, 4 PM $ 0.0000289
-0.89%
$ 28,888 $ 10
Mar 23, 3 PM $ 0.0000294
+0.44%
$ 29,398 $ 10
Mar 23, 2 PM $ 0.0000293
+2.16%
$ 29,249 $ 9
Mar 23, 1 PM $ 0.0000289
+0.54%
$ 28,881 $ 7
Mar 23, 12 PM $ 0.0000284
-2.18%
$ 28,406 $ 7
Mar 23, 11 AM $ 0.0000278
+0.15%
$ 27,755 $ 7
Mar 23, 10 AM $ 0.0000276
+0.32%
$ 27,641 $ 7
Mar 23, 9 AM $ 0.0000275
-0.68%
$ 27,444 $ 7
Mar 23, 8 AM $ 0.0000276
+0.42%
$ 27,543 $ 4
Mar 23, 7 AM $ 0.0000274
-1.13%
$ 27,383 $ 5
Mar 23, 6 AM $ 0.0000278
-0.24%
$ 27,837 $ 5
Mar 23, 5 AM $ 0.0000279
+0.58%
$ 27,902 $ 5
Mar 23, 4 AM $ 0.0000277
-0.07%
$ 27,706 $ 5
Mar 23, 3 AM $ 0.0000279
+0.22%
$ 27,872 $ 5
Mar 23, 2 AM $ 0.0000276
-0.26%
$ 27,618 $ 5
Mar 23, 1 AM $ 0.0000275
-0.10%
$ 27,530 $ 5
Mar 23, 12 AM $ 0.0000276
-0.39%
$ 27,607 $ 5
Mar 22, 11 PM $ 0.0000278
+0.33%
$ 27,791 $ 5
Mar 22, 10 PM $ 0.0000276
+0.19%
$ 27,592 $ 5
Mar 22, 9 PM $ 0.0000276
-0.97%
$ 27,554 $ 5
Mar 22, 8 PM $ 0.0000279
+0.30%
$ 27,895 $ 5
Mar 22, 7 PM $ 0.0000278
-0.18%
$ 27,823 $ 5
Mar 22, 6 PM $ 0.0000279
-0.25%
$ 27,941 $ 5
Mar 22, 5 PM $ 0.000028
+0.11%
$ 28,024 $ 5
Mar 22, 4 PM $ 0.0000281
+0.19%
$ 28,059 $ 5
Mar 22, 3 PM $ 0.000028
-0.01%
$ 28,013 $ 4
Mar 22, 2 PM $ 0.0000282
+0.00%
$ 28,179 $ 4