Flat Earth Coin Historical Data

FLAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.000028
-0.01%
$ 28,013 $ 4
Mar 22, 2 PM $ 0.0000282
+0.00%
$ 28,179 $ 4
Mar 22, 1 PM $ 0.0000282
+0.20%
$ 28,238 $ 5
Mar 22, 12 PM $ 0.0000281
-0.75%
$ 28,093 $ 5
Mar 22, 11 AM $ 0.0000284
+0.45%
$ 28,345 $ 7
Mar 22, 10 AM $ 0.0000282
-0.06%
$ 28,205 $ 7
Mar 22, 9 AM $ 0.0000283
+0.31%
$ 28,257 $ 7
Mar 22, 8 AM $ 0.0000283
-0.58%
$ 28,268 $ 7
Mar 22, 7 AM $ 0.0000285
+0.08%
$ 28,507 $ 6
Mar 22, 6 AM $ 0.0000285
-0.33%
$ 28,520 $ 6
Mar 22, 5 AM $ 0.0000287
-0.14%
$ 28,734 $ 6
Mar 22, 4 AM $ 0.0000287
+0.11%
$ 28,731 $ 6
Mar 22, 3 AM $ 0.0000284
-0.18%
$ 28,386 $ 6
Mar 22, 2 AM $ 0.0000283
+0.22%
$ 28,269 $ 6
Mar 22, 1 AM $ 0.0000283
-0.47%
$ 28,286 $ 6
Mar 22, 12 AM $ 0.0000283
-2.61%
$ 28,255 $ 27
Mar 21, 11 PM $ 0.000029
-0.23%
$ 29,009 $ 29
Mar 21, 10 PM $ 0.0000291
-0.02%
$ 29,089 $ 29
Mar 21, 9 PM $ 0.0000291
+0.09%
$ 29,135 $ 30
Mar 21, 8 PM $ 0.000029
+0.09%
$ 29,016 $ 30
Mar 21, 7 PM $ 0.000029
+0.12%
$ 28,999 $ 34
Mar 21, 6 PM $ 0.000029
+0.10%
$ 28,958 $ 44
Mar 21, 5 PM $ 0.000029
-0.03%
$ 28,949 $ 48
Mar 21, 4 PM $ 0.000029
-0.03%
$ 28,980 $ 51
Mar 21, 3 PM $ 0.000029
+0.75%
$ 28,995 $ 51
Mar 21, 2 PM $ 0.0000289
+0.33%
$ 28,913 $ 49
Mar 21, 1 PM $ 0.000029
-0.18%
$ 29,017 $ 49
Mar 21, 12 PM $ 0.0000291
+0.14%
$ 29,067 $ 53
Mar 21, 11 AM $ 0.000029
+0.05%
$ 29,040 $ 53
Mar 21, 10 AM $ 0.000029
-0.34%
$ 29,020 $ 53
Mar 21, 9 AM $ 0.0000291
+0.24%
$ 29,069 $ 54
Mar 21, 8 AM $ 0.0000291
-0.11%
$ 29,064 $ 54
Mar 21, 7 AM $ 0.0000291
-0.08%
$ 29,064 $ 53
Mar 21, 6 AM $ 0.0000291
-0.42%
$ 29,065 $ 53
Mar 21, 5 AM $ 0.0000291
+0.02%
$ 29,117 $ 53
Mar 21, 4 AM $ 0.0000292
+0.16%
$ 29,199 $ 53
Mar 21, 3 AM $ 0.0000292
+0.34%
$ 29,164 $ 54
Mar 21, 2 AM $ 0.000029
+0.00%
$ 29,027 $ 53
Mar 21, 1 AM $ 0.0000291
+0.94%
$ 29,061 $ 53
Mar 21, 12 AM $ 0.0000291
+0.96%
$ 29,137 $ 32
Mar 20, 11 PM $ 0.0000289
+0.19%
$ 28,893 $ 30
Mar 20, 10 PM $ 0.0000289
+0.17%
$ 28,892 $ 30
Mar 20, 9 PM $ 0.0000286
+0.34%
$ 28,597 $ 29
Mar 20, 8 PM $ 0.0000286
+0.70%
$ 28,633 $ 29
Mar 20, 7 PM $ 0.0000285
+0.15%
$ 28,541 $ 26
Mar 20, 6 PM $ 0.0000287
+0.47%
$ 28,705 $ 21
Mar 20, 5 PM $ 0.0000287
-0.02%
$ 28,729 $ 10
Mar 20, 4 PM $ 0.0000287
-0.36%
$ 28,712 $ 10
Mar 20, 3 PM $ 0.0000287
-0.36%
$ 28,649 $ 12
Mar 20, 2 PM $ 0.0000287
-0.80%
$ 28,726 $ 15