Flat Earth Coin Historical Data

FLAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $0.0000123
-0.24%
$12,274 $10
Jun 6, 8 AM $0.0000122
+0.01%
$12,164 $10
Jun 6, 7 AM $0.0000121
-1.22%
$12,056 $11
Jun 6, 6 AM $0.0000122
+1.27%
$12,164 $11
Jun 6, 5 AM $0.0000117
-0.83%
$11,701 $11
Jun 6, 4 AM $0.0000122
+0.13%
$12,198 $11
Jun 6, 3 AM $0.0000123
-0.55%
$12,270 $11
Jun 6, 2 AM $0.0000124
-0.87%
$12,364 $10
Jun 6, 1 AM $0.0000124
+0.40%
$12,431 $10
Jun 6, 12 AM $0.0000123
+0.94%
$12,271 $10
Jun 5, 11 PM $0.0000124
+0.52%
$12,393 $11
Jun 5, 10 PM $0.0000124
+0.04%
$12,440 $11
Jun 5, 9 PM $0.0000124
+0.47%
$12,411 $11
Jun 5, 8 PM $0.0000121
+1.61%
$12,141 $11
Jun 5, 7 PM $0.0000121
-1.87%
$12,072 $11
Jun 5, 6 PM $0.0000125
+0.40%
$12,515 $11
Jun 5, 5 PM $0.0000126
+1.03%
$12,610 $11
Jun 5, 4 PM $0.0000124
-0.25%
$12,425 $11
Jun 5, 3 PM $0.0000125
+0.34%
$12,519 $5
Jun 5, 2 PM $0.0000125
-2.87%
$12,460 $5
Jun 5, 1 PM $0.0000127
+0.60%
$12,704 $5
Jun 5, 12 PM $0.0000127
-0.87%
$12,650 $5
Jun 5, 11 AM $0.0000127
-0.54%
$12,742 $5
Jun 5, 10 AM $0.0000128
+0.61%
$12,815 $5
Jun 5, 9 AM $0.0000126
-0.77%
$12,611 $5
Jun 5, 8 AM $0.0000127
+0.79%
$12,718 $7
Jun 5, 7 AM $0.0000126
-0.14%
$12,598 $6
Jun 5, 6 AM $0.0000129
-2.21%
$12,884 $5
Jun 5, 5 AM $0.0000132
+0.57%
$13,176 $9
Jun 5, 4 AM $0.000013
-0.87%
$13,006 $12
Jun 5, 3 AM $0.0000131
-0.94%
$13,075 $12
Jun 5, 2 AM $0.0000133
-0.26%
$13,300 $14
Jun 5, 1 AM $0.0000132
-1.31%
$13,225 $17
Jun 5, 12 AM $0.0000133
+0.34%
$13,317 $17
Jun 4, 11 PM $0.0000133
+0.94%
$13,279 $17
Jun 4, 10 PM $0.0000132
-0.30%
$13,205 $17
Jun 4, 9 PM $0.0000133
-0.22%
$13,343 $17
Jun 4, 8 PM $0.0000134
-0.65%
$13,389 $17
Jun 4, 7 PM $0.0000135
+0.13%
$13,488 $17
Jun 4, 6 PM $0.0000134
+0.38%
$13,422 $20
Jun 4, 5 PM $0.0000135
+0.48%
$13,469 $20
May 28, 7 AM $0.0000155
+0.00%
$-- $2
May 28, 6 AM $0.0000155
+0.21%
$15,526 $2
May 28, 5 AM $0.0000155
+0.46%
$15,543 $3
May 28, 4 AM $0.0000155
-1.11%
$15,473 $3
May 28, 3 AM $0.0000158
-0.04%
$15,767 $3
May 28, 2 AM $0.0000158
+0.03%
$15,812 $3
May 28, 1 AM $0.0000159
+0.08%
$15,896 $3
May 28, 12 AM $0.0000159
+0.18%
$15,862 $3
May 27, 11 PM $0.0000159
-0.15%
$15,859 $3