Flat Earth Coin Historical Data

FLAT
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000147
-1.59%
$-- $53
Jun 29, 2026 $0.000015
+5.01%
$14,971 $37
Jun 28, 2026 $0.0000141
-0.26%
$14,072 $34
Jun 27, 2026 $0.0000141
-0.53%
$14,137 $8
Jun 26, 2026 $0.0000142
+2.84%
$14,196 $7
Jun 18, 2026 $0.0000139
-2.91%
$13,920 $1
Jun 17, 2026 $0.0000143
-2.27%
$14,318 $9
Jun 16, 2026 $0.0000147
-0.93%
$14,687 $5
Jun 15, 2026 $0.0000148
+5.21%
$14,816 $5
Jun 14, 2026 $0.0000141
+2.25%
$14,056 $3
Jun 13, 2026 $0.0000138
+3.13%
$13,748 $3
Jun 12, 2026 $0.0000133
+2.07%
$13,306 $92
Jun 11, 2026 $0.000013
+6.61%
$12,981 $1
Jun 10, 2026 $0.0000121
-4.45%
$12,064 $1
Jun 9, 2026 $0.0000126
-7.63%
$12,623 $8
Jun 8, 2026 $0.0000137
+6.80%
$13,680 $149
Jun 7, 2026 $0.0000128
+6.62%
$12,788 $6
Jun 6, 2026 $0.000012
-1.49%
$11,975 $3
Jun 5, 2026 $0.0000124
-6.63%
$12,393 $11
Jun 4, 2026 $0.0000133
-0.93%
$13,279 $17
May 28, 2026 $0.0000155
-2.01%
$-- $2
May 27, 2026 $0.0000159
-1.64%
$15,859 $3
May 26, 2026 $0.0000161
-1.92%
$16,131 $7
May 25, 2026 $0.0000164
-1.23%
$16,389 $7
May 24, 2026 $0.0000166
-0.72%
$16,556 $7
May 23, 2026 $0.0000167
+1.99%
$16,666 $81
May 22, 2026 $0.0000164
-2.66%
$16,439 $3
May 15, 2026 $0.0000184
-0.51%
$-- $0
May 14, 2026 $0.0000185
+1.34%
$18,493 $0
May 13, 2026 $0.0000183
-3.47%
$18,256 $3
May 12, 2026 $0.000019
-0.13%
$18,984 $26
May 5, 2026 $0.0000171
+0.81%
$-- $1
May 4, 2026 $0.0000169
+1.05%
$16,944 $2
May 3, 2026 $0.0000168
-0.46%
$16,793 $47
May 2, 2026 $0.0000169
+0.10%
$16,879 $4
May 1, 2026 $0.0000168
-1.53%
$16,835 $76
Apr 30, 2026 $0.0000171
-37.47%
$17,080 $1,771
Apr 29, 2026 $0.0000273
-1.60%
$27,304 $36
Apr 28, 2026 $0.0000277
-1.31%
$27,728 $7
Apr 27, 2026 $0.000028
-1.05%
$28,021 $113
Apr 26, 2026 $0.0000283
+0.65%
$28,286 $2
Apr 25, 2026 $0.0000281
-0.16%
$28,100 $1
Apr 24, 2026 $0.0000282
+0.27%
$28,150 $9
Apr 23, 2026 $0.000028
-1.87%
$27,984 $18
Apr 22, 2026 $0.0000287
+2.05%
$28,650 $52
Apr 21, 2026 $0.000028
+0.51%
$28,020 $39
Apr 20, 2026 $0.0000279
+3.46%
$27,913 $67
Apr 19, 2026 $0.000027
-4.01%
$27,001 $46
Apr 18, 2026 $0.0000282
-7.54%
$28,160 $224
Apr 17, 2026 $0.0000305
+6.19%
$30,457 $212
Download