Flat Earth Coin Historical Data

FLAT
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0000147
+0.04%
$14,668 $53
Jun 30, 9 AM $0.0000147
+0.25%
$14,676 $54
Jun 30, 8 AM $0.0000147
-0.14%
$14,711 $53
Jun 30, 7 AM $0.0000147
-0.26%
$14,715 $54
Jun 30, 6 AM $0.0000147
-0.11%
$14,741 $52
Jun 30, 5 AM $0.0000147
-0.03%
$14,735 $52
Jun 30, 4 AM $0.0000148
-0.43%
$14,759 $51
Jun 30, 3 AM $0.0000149
+0.26%
$14,875 $51
Jun 30, 2 AM $0.0000148
+0.58%
$14,844 $49
Jun 30, 1 AM $0.0000147
-0.19%
$14,739 $36
Jun 30, 12 AM $0.0000149
-0.04%
$14,899 $37
Jun 29, 11 PM $0.000015
+0.05%
$14,971 $37
Jun 29, 10 PM $0.000015
-0.11%
$15,033 $37
Jun 29, 9 PM $0.000015
+0.19%
$15,027 $35
Jun 29, 8 PM $0.0000151
-0.34%
$15,063 $35
Jun 29, 7 PM $0.000015
-0.22%
$15,023 $45
Jun 29, 6 PM $0.0000151
-0.32%
$15,071 $45
Jun 29, 5 PM $0.000015
+2.08%
$14,981 $36
Jun 29, 4 PM $0.0000147
-0.50%
$14,663 $18
Jun 29, 3 PM $0.0000146
+0.17%
$14,580 $17
Jun 29, 2 PM $0.0000145
-0.58%
$14,451 $17
Jun 29, 1 PM $0.0000148
+0.24%
$14,779 $17
Jun 29, 12 PM $0.0000149
+2.99%
$14,855 $16
Jun 29, 11 AM $0.0000145
-0.81%
$14,464 $13
Jun 29, 10 AM $0.0000146
+0.86%
$14,621 $13
Jun 29, 9 AM $0.0000145
+0.13%
$14,509 $13
Jun 29, 8 AM $0.0000145
+0.50%
$14,488 $22
Jun 29, 7 AM $0.0000144
-0.04%
$14,416 $28
Jun 29, 6 AM $0.0000144
+1.01%
$14,434 $28
Jun 29, 5 AM $0.0000142
-0.86%
$14,195 $27
Jun 29, 4 AM $0.0000144
-0.43%
$14,426 $28
Jun 29, 3 AM $0.0000145
+1.24%
$14,535 $28
Jun 29, 2 AM $0.0000141
-1.14%
$14,101 $28
Jun 29, 1 AM $0.0000142
+0.44%
$14,219 $28
Jun 29, 12 AM $0.0000142
-0.20%
$14,229 $34
Jun 28, 11 PM $0.0000141
+0.12%
$14,072 $34
Jun 28, 10 PM $0.0000142
-0.36%
$14,157 $34
Jun 28, 9 PM $0.0000142
+0.06%
$14,206 $33
Jun 28, 8 PM $0.0000143
+0.67%
$14,265 $33
Jun 28, 7 PM $0.0000142
-0.06%
$14,212 $26
Jun 28, 6 PM $0.0000143
+0.09%
$14,273 $24
Jun 28, 5 PM $0.0000143
+0.55%
$14,322 $23
Jun 28, 4 PM $0.0000144
-0.01%
$14,370 $30
Jun 28, 3 PM $0.0000144
-0.06%
$14,352 $31
Jun 28, 2 PM $0.0000144
+0.65%
$14,379 $31
Jun 28, 1 PM $0.0000142
-0.31%
$14,201 $31
Jun 28, 12 PM $0.0000143
-0.10%
$14,247 $31
Jun 28, 11 AM $0.0000142
+0.18%
$14,187 $31
Jun 28, 10 AM $0.0000142
-0.85%
$14,154 $31
Jun 28, 9 AM $0.0000142
-0.90%
$14,234 $31
Download