BTCs Historical Data

BTCs
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000668
-0.10%
$ -- $ 383
Mar 23 $ 0.0000671
-2.92%
$ -- $ 284
Mar 16 $ 0.0000715
-3.52%
$ -- $ 1,159
Mar 2 $ 0.0000805
-0.63%
$ 152,507 $ 156
Feb 23 $ 0.0000766
+0.00%
$ -- $ 0
Feb 9 $ 0.0000861
-0.93%
$ -- $ 198
Feb 2 $ 0.0001
-4.31%
$ -- $ 450
Jan 26 $ 0.000124
-1.22%
$ -- $ 337
Jan 19 $ 0.000134
-10.10%
$ -- $ 1,336
Jan 12 $ 0.000158
-5.72%
$ -- $ 4,456
Jan 5 $ 0.000166
-12.04%
$ -- $ 5,438
Dec 29 $ 0.000195
-11.54%
$ -- $ 380,649
Dec 22 $ 0.000229
-41.87%
$ 465,956 $ 327,416
Dec 15 $ 0.00036
+33.14%
$ 825,760 $ 1.05 million
Dec 8 $ 0.00031
-3.69%
$ -- $ 1.44 million
Dec 1 $ 0.000552
-73.38%
$ 674,095 $ 9.66 million
Nov 24 $ 0.0011
-15.08%
$ 4.35 million $ 12.46 million
Nov 17 $ 0.00179
+2.32%
$ 2.72 million $ 10.03 million
Nov 10 $ 0.00173
-8.01%
$ 3.67 million $ 5.61 million
Download