BTCs Historical Data

BTCs Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.00118
-1.83%
$ 2.48 million $ 34,794
Dec 5, 2 PM $ 0.0012
-3.92%
$ 2.52 million $ 34,913
Dec 5, 1 PM $ 0.00125
-2.49%
$ 2.62 million $ 33,503
Dec 5, 12 PM $ 0.00128
-0.74%
$ 2.69 million $ 33,901
Dec 5, 11 AM $ 0.00129
-0.21%
$ 2.71 million $ 35,351
Dec 5, 10 AM $ 0.00129
+2.09%
$ 2.71 million $ 35,631
Dec 5, 9 AM $ 0.00127
-1.15%
$ 2.66 million $ 2.44 million
Dec 5, 8 AM $ 0.00128
-0.19%
$ 2.69 million $ 2.46 million
Dec 5, 7 AM $ 0.00128
-0.72%
$ 2.69 million $ 2.47 million
Dec 5, 6 AM $ 0.00129
+0.01%
$ 2.71 million $ 2.46 million
Dec 5, 5 AM $ 0.00129
+1.56%
$ 2.71 million $ 2.46 million
Dec 5, 4 AM $ 0.00127
-4.85%
$ 2.67 million $ 2.46 million
Dec 5, 3 AM $ 0.00133
-0.08%
$ 2.8 million $ 2.46 million
Dec 5, 2 AM $ 0.00133
+1.57%
$ 2.8 million $ 2.47 million
Dec 5, 1 AM $ 0.00131
+0.45%
$ 2.75 million $ 2.47 million
Dec 5, 12 AM $ 0.00131
+0.19%
$ 2.74 million $ 2.46 million
Dec 4, 11 PM $ 0.0013
+1.03%
$ 2.74 million $ 2.46 million
Dec 4, 10 PM $ 0.00129
+0.33%
$ 2.71 million $ 2.46 million
Dec 4, 9 PM $ 0.00129
+0.11%
$ 2.7 million $ 2.45 million
Dec 4, 8 PM $ 0.00128
+0.56%
$ 2.69 million $ 2.46 million
Dec 4, 7 PM $ 0.00128
+0.00%
$ 2.69 million $ 2.43 million
Dec 4, 6 PM $ 0.00128
+0.30%
$ 2.7 million $ 2.45 million
Dec 4, 5 PM $ 0.00127
-1.23%
$ 2.68 million $ 2.46 million
Dec 4, 4 PM $ 0.00129
+1.76%
$ 2.71 million $ 2.46 million
Dec 4, 3 PM $ 0.00127
-15.44%
$ 2.66 million $ 2.47 million
Dec 4, 2 PM $ 0.00151
-2.94%
$ 3.17 million $ 2.43 million
Dec 4, 1 PM $ 0.00155
-0.06%
$ 3.26 million $ 2.45 million
Dec 4, 12 PM $ 0.00156
-3.43%
$ 3.27 million $ 2.46 million
Dec 4, 11 AM $ 0.00161
-1.68%
$ 3.38 million $ 2.45 million
Dec 4, 10 AM $ 0.00164
-0.27%
$ 3.44 million $ 2.46 million
Dec 4, 9 AM $ 0.00164
+1.90%
$ 3.45 million $ 2.47 million
Dec 4, 8 AM $ 0.00161
-5.79%
$ 3.38 million $ 2.45 million
Dec 4, 7 AM $ 0.00171
+0.37%
$ 3.6 million $ 2.45 million
Dec 4, 6 AM $ 0.0017
-0.92%
$ 3.57 million $ 2.45 million
Dec 4, 5 AM $ 0.00172
+0.38%
$ 3.61 million $ 2.44 million
Dec 4, 4 AM $ 0.00171
-0.62%
$ 3.59 million $ 2.45 million
Dec 4, 3 AM $ 0.00172
+0.53%
$ 3.61 million $ 2.46 million
Dec 4, 2 AM $ 0.00171
+1.11%
$ 3.6 million $ 2.46 million
Dec 4, 1 AM $ 0.00169
+0.18%
$ 3.56 million $ 2.45 million
Dec 4, 12 AM $ 0.00169
-3.54%
$ 3.55 million $ 2.44 million
Dec 3, 11 PM $ 0.00175
-6.19%
$ 3.67 million $ 2.45 million
Dec 3, 10 PM $ 0.00186
+0.11%
$ 3.91 million $ 2.45 million
Dec 3, 9 PM $ 0.00186
+0.39%
$ 3.9 million $ 2.44 million
Dec 3, 8 PM $ 0.00185
+0.05%
$ 3.89 million $ 2.43 million
Dec 3, 7 PM $ 0.00185
-0.27%
$ 3.88 million $ 2.42 million
Dec 3, 6 PM $ 0.00185
-3.21%
$ 3.89 million $ 2.43 million
Dec 3, 4 PM $ 0.00191
-0.76%
$ 4 million $ 2.42 million
Dec 3, 3 PM $ 0.00192
-0.29%
$ 4.03 million $ 2.42 million
Dec 3, 2 PM $ 0.00193
+3.41%
$ 4.05 million $ 2.42 million
Dec 3, 1 PM $ 0.00186
-6.31%
$ 3.91 million $ 2.43 million