BTCs Historical Data

BTCs Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.00199
-0.19%
$ 4.18 million $ 2.42 million
Dec 3, 11 AM $ 0.002
-0.42%
$ 4.21 million $ 2.42 million
Dec 3, 10 AM $ 0.00201
+0.72%
$ 4.23 million $ 2.42 million
Dec 3, 9 AM $ 0.002
-1.81%
$ 4.2 million $ 2.42 million
Dec 3, 8 AM $ 0.00204
-0.30%
$ 4.27 million $ 2.41 million
Dec 3, 7 AM $ 0.00204
-0.67%
$ 4.29 million $ 2.41 million
Dec 3, 6 AM $ 0.00207
+0.76%
$ 4.34 million $ 2.43 million
Dec 3, 5 AM $ 0.00205
-0.18%
$ 4.31 million $ 2.42 million
Dec 3, 4 AM $ 0.00205
-1.60%
$ 4.31 million $ 2.41 million
Dec 3, 3 AM $ 0.00208
+0.97%
$ 4.38 million $ 2.4 million
Dec 3, 2 AM $ 0.00206
+0.89%
$ 4.32 million $ 2.4 million
Dec 3, 1 AM $ 0.00204
+0.63%
$ 4.28 million $ 2.39 million
Dec 3, 12 AM $ 0.00203
+0.14%
$ 4.26 million $ 2.37 million
Dec 2, 11 PM $ 0.00202
-0.45%
$ 4.25 million $ 2.36 million
Dec 2, 10 PM $ 0.00202
+0.17%
$ 4.25 million $ 2.38 million
Dec 2, 9 PM $ 0.00202
+0.89%
$ 4.25 million $ 2.37 million
Dec 2, 8 PM $ 0.00201
-1.16%
$ 4.23 million $ 2.35 million
Dec 2, 7 PM $ 0.00203
-0.58%
$ 4.27 million $ 2.38 million
Dec 2, 6 PM $ 0.00204
+0.09%
$ 4.29 million $ 2.38 million
Dec 2, 5 PM $ 0.00204
+0.66%
$ 4.29 million $ 2.37 million
Dec 2, 4 PM $ 0.00204
-0.60%
$ 4.28 million $ 2.35 million
Dec 2, 3 PM $ 0.00207
+0.70%
$ 4.35 million $ 2.33 million
Dec 2, 2 PM $ 0.00206
+1.44%
$ 4.32 million $ 2.3 million
Dec 2, 1 PM $ 0.00203
+1.06%
$ 4.25 million $ 2.27 million
Dec 2, 12 PM $ 0.002
-0.75%
$ 4.21 million $ 2.25 million
Dec 2, 11 AM $ 0.00202
+1.45%
$ 4.24 million $ 2.26 million
Dec 2, 10 AM $ 0.00199
+2.41%
$ 4.17 million $ 2.25 million
Dec 2, 9 AM $ 0.00194
-0.36%
$ 4.08 million $ 2.23 million
Dec 2, 8 AM $ 0.00195
-0.64%
$ 4.09 million $ 2.23 million
Dec 2, 7 AM $ 0.00196
-0.02%
$ 4.12 million $ 2.24 million
Dec 2, 6 AM $ 0.00196
+0.01%
$ 4.11 million $ 2.24 million
Dec 2, 5 AM $ 0.00196
+0.06%
$ 4.11 million $ 2.24 million
Dec 2, 4 AM $ 0.00194
+0.42%
$ 4.07 million $ 2.24 million
Dec 2, 3 AM $ 0.00193
+1.49%
$ 4.05 million $ 2.23 million
Dec 2, 2 AM $ 0.0019
-3.28%
$ 3.99 million $ 2.22 million
Dec 2, 1 AM $ 0.00196
-0.33%
$ 4.12 million $ 2.22 million
Dec 2, 12 AM $ 0.00197
-0.03%
$ 4.14 million $ 2.22 million
Dec 1, 11 PM $ 0.00197
-0.28%
$ 4.14 million $ 2.21 million
Dec 1, 10 PM $ 0.00198
+0.34%
$ 4.15 million $ 2.21 million
Dec 1, 9 PM $ 0.00196
+1.07%
$ 4.12 million $ 2.21 million
Dec 1, 8 PM $ 0.00194
+0.00%
$ 4.07 million $ 2.18 million
Dec 1, 7 PM $ 0.00193
-0.13%
$ 4.06 million $ 2.18 million
Dec 1, 6 PM $ 0.00195
-0.28%
$ 4.09 million $ 2.17 million
Dec 1, 5 PM $ 0.00194
+6.88%
$ 4.08 million $ 2.18 million
Dec 1, 4 PM $ 0.00182
+0.32%
$ 3.82 million $ 2.17 million
Dec 1, 3 PM $ 0.00181
-15.60%
$ 3.79 million $ 2.17 million
Dec 1, 2 PM $ 0.00214
+0.67%
$ 4.49 million $ 2.19 million
Dec 1, 1 PM $ 0.00213
+0.04%
$ 4.46 million $ 2.19 million
Dec 1, 12 PM $ 0.00212
-2.11%
$ 4.46 million $ 2.17 million
Dec 1, 11 AM $ 0.00217
-8.91%
$ 4.55 million $ 2.19 million