BTCs Historical Data

BTCs Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.00238
+0.88%
$ 5 million $ 2.2 million
Dec 1, 9 AM $ 0.00236
+4.26%
$ 4.95 million $ 2.2 million
Dec 1, 8 AM $ 0.00226
+6.94%
$ 4.75 million $ 2.2 million
Dec 1, 7 AM $ 0.00212
+1.15%
$ 4.44 million $ 2.18 million
Dec 1, 6 AM $ 0.00209
+9.86%
$ 4.39 million $ 2.18 million
Dec 1, 5 AM $ 0.0019
+2.12%
$ 3.98 million $ 2.16 million
Dec 1, 4 AM $ 0.00185
-0.30%
$ 3.89 million $ 2.16 million
Dec 1, 3 AM $ 0.00186
-0.36%
$ 3.9 million $ 2.17 million
Dec 1, 2 AM $ 0.00187
-3.33%
$ 3.92 million $ 2.18 million
Dec 1, 1 AM $ 0.00193
-0.83%
$ 4.05 million $ 2.19 million
Dec 1, 12 AM $ 0.00202
-2.40%
$ 4.25 million $ 2.2 million
Nov 30, 11 PM $ 0.00207
-2.07%
$ 4.35 million $ 2.27 million
Nov 30, 10 PM $ 0.00214
+0.28%
$ 4.49 million $ 2.28 million
Nov 30, 9 PM $ 0.00213
+0.39%
$ 4.48 million $ 2.28 million
Nov 30, 8 PM $ 0.00213
-9.50%
$ 4.5 million $ 2.28 million
Nov 30, 7 PM $ 0.00235
+0.02%
$ 4.93 million $ 2.28 million
Nov 30, 6 PM $ 0.00235
+8.50%
$ 4.93 million $ 2.28 million
Nov 30, 5 PM $ 0.00216
-7.22%
$ 4.55 million $ 2.28 million
Nov 30, 4 PM $ 0.00236
+36.36%
$ 4.97 million $ 2.26 million
Nov 30, 3 PM $ 0.00173
+27.83%
$ 3.64 million $ 2.23 million
Nov 30, 2 PM $ 0.00134
-0.47%
$ 2.81 million $ 2.21 million
Nov 30, 1 PM $ 0.00134
+1.18%
$ 2.81 million $ 2.22 million
Nov 30, 12 PM $ 0.00132
+4.80%
$ 2.78 million $ 2.21 million
Nov 30, 11 AM $ 0.00126
+0.15%
$ 2.65 million $ 2.2 million
Nov 30, 10 AM $ 0.00126
+8.00%
$ 2.65 million $ 2.2 million
Nov 30, 9 AM $ 0.00117
+5.18%
$ 2.45 million $ 2.2 million
Nov 30, 8 AM $ 0.00111
+0.40%
$ 2.33 million $ 2.19 million
Nov 30, 7 AM $ 0.0011
+0.71%
$ 2.32 million $ 2.19 million
Nov 30, 6 AM $ 0.0011
+0.92%
$ 2.3 million $ 2.19 million
Nov 30, 5 AM $ 0.00109
-4.97%
$ 2.28 million $ 2.18 million
Nov 30, 4 AM $ 0.00114
+0.21%
$ 2.4 million $ 2.18 million
Nov 30, 3 AM $ 0.00114
-0.32%
$ 2.39 million $ 2.19 million
Nov 30, 2 AM $ 0.00114
+1.48%
$ 2.4 million $ 2.18 million
Nov 30, 1 AM $ 0.00112
+6.56%
$ 2.35 million $ 2.18 million
Nov 30, 12 AM $ 0.00105
+0.26%
$ 2.2 million $ 2.18 million
Nov 29, 11 PM $ 0.00105
-4.94%
$ 2.2 million $ 2.18 million
Nov 29, 10 PM $ 0.0011
-2.46%
$ 2.31 million $ 2.18 million
Nov 29, 9 PM $ 0.00113
-1.11%
$ 2.37 million $ 2.18 million
Nov 29, 8 PM $ 0.00114
-0.37%
$ 2.39 million $ 2.17 million
Nov 29, 7 PM $ 0.00114
-0.01%
$ 2.4 million $ 2.17 million
Nov 29, 6 PM $ 0.00114
-0.30%
$ 2.4 million $ 2.17 million
Nov 29, 5 PM $ 0.00115
+1.79%
$ 2.41 million $ 2.16 million
Nov 29, 4 PM $ 0.00112
-5.83%
$ 2.36 million $ 2.17 million
Nov 29, 3 PM $ 0.00119
+6.52%
$ 2.51 million $ 2.17 million
Nov 29, 2 PM $ 0.00112
+11.05%
$ 2.35 million $ 2.15 million
Nov 29, 1 PM $ 0.00101
+25.86%
$ 2.12 million $ 2.15 million
Nov 29, 12 PM $ 0.000797
+3.59%
$ 1.67 million $ 2.14 million
Nov 29, 11 AM $ 0.000768
-0.13%
$ 1.61 million $ 2.13 million
Nov 29, 10 AM $ 0.000769
+0.91%
$ 1.61 million $ 2.13 million
Nov 29, 9 AM $ 0.000761
+0.43%
$ 1.6 million $ 2.14 million