BTCs Historical Data

BTCs Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.000759
+0.36%
$ 1.59 million $ 2.13 million
Nov 29, 7 AM $ 0.000757
+0.34%
$ 1.59 million $ 2.13 million
Nov 29, 6 AM $ 0.000756
-0.24%
$ 1.59 million $ 2.13 million
Nov 29, 5 AM $ 0.000756
+0.71%
$ 1.59 million $ 2.14 million
Nov 29, 4 AM $ 0.00075
+1.14%
$ 1.58 million $ 2.14 million
Nov 29, 3 AM $ 0.000742
+0.72%
$ 1.56 million $ 2.13 million
Nov 29, 2 AM $ 0.000737
+2.45%
$ 1.55 million $ 2.13 million
Nov 29, 1 AM $ 0.000719
+2.95%
$ 1.51 million $ 2.14 million
Nov 29, 12 AM $ 0.000698
-0.07%
$ 1.47 million $ 2.14 million
Nov 28, 11 PM $ 0.000699
-0.46%
$ 1.47 million $ 2.14 million
Nov 28, 10 PM $ 0.000703
+0.17%
$ 1.48 million $ 2.14 million
Nov 28, 9 PM $ 0.000706
+0.00%
$ 1.48 million $ 2.14 million
Nov 28, 8 PM $ 0.000706
+0.00%
$ 1.48 million $ 2.14 million
Nov 28, 7 PM $ 0.000702
-0.46%
$ 1.47 million $ 2.14 million
Nov 28, 6 PM $ 0.000705
+0.04%
$ 1.48 million $ 2.13 million
Nov 28, 4 PM $ 0.000709
+1.06%
$ 1.49 million $ 2.14 million
Nov 28, 3 PM $ 0.000702
+3.05%
$ 1.47 million $ 2.17 million
Nov 28, 2 PM $ 0.00068
-1.97%
$ 1.43 million $ 2.16 million
Nov 28, 1 PM $ 0.000694
-26.04%
$ 1.46 million $ 2.16 million
Nov 28, 12 PM $ 0.000938
-0.06%
$ 1.97 million $ 2.13 million
Nov 28, 11 AM $ 0.000937
-0.07%
$ 1.97 million $ 2.13 million
Nov 28, 10 AM $ 0.000939
-2.75%
$ 1.97 million $ 2.13 million
Nov 28, 9 AM $ 0.000965
+0.58%
$ 2.03 million $ 2.13 million
Nov 28, 8 AM $ 0.00096
-0.32%
$ 2.02 million $ 2.12 million
Nov 28, 7 AM $ 0.000962
+0.96%
$ 2.02 million $ 2.12 million
Nov 28, 6 AM $ 0.000953
-0.74%
$ 2 million $ 2.12 million
Nov 28, 5 AM $ 0.000959
+0.37%
$ 2.01 million $ 2.13 million
Nov 28, 4 AM $ 0.000955
+0.46%
$ 2.01 million $ 2.13 million
Nov 28, 3 AM $ 0.000951
+0.52%
$ 2 million $ 2.12 million
Nov 28, 2 AM $ 0.000946
-0.21%
$ 1.99 million $ 2.11 million
Nov 28, 1 AM $ 0.000948
+0.02%
$ 1.99 million $ 2.11 million
Nov 28, 12 AM $ 0.000948
-0.26%
$ 1.99 million $ 2.12 million
Nov 27, 11 PM $ 0.000949
+0.61%
$ 1.99 million $ 2.12 million
Nov 27, 10 PM $ 0.000942
+0.00%
$ 1.98 million $ 2.12 million
Nov 27, 9 PM $ 0.000943
+0.02%
$ 1.98 million $ 2.12 million
Nov 27, 8 PM $ 0.000939
-0.13%
$ 1.97 million $ 2.12 million
Nov 27, 5 PM $ 0.00094
+0.22%
$ 1.97 million $ 2.12 million
Nov 27, 4 PM $ 0.000935
-0.49%
$ 1.96 million $ 2.12 million
Nov 27, 3 PM $ 0.000938
+0.23%
$ 1.97 million $ 2.11 million
Nov 27, 2 PM $ 0.000935
+4.84%
$ 1.96 million $ 2.11 million
Nov 27, 1 PM $ 0.000892
+0.14%
$ 1.87 million $ 2.11 million
Nov 27, 12 PM $ 0.00089
+0.21%
$ 1.87 million $ 2.11 million
Nov 27, 11 AM $ 0.000888
+0.22%
$ 1.87 million $ 2.12 million
Nov 27, 10 AM $ 0.000948
-0.29%
$ 1.99 million $ 2.12 million
Nov 27, 9 AM $ 0.000951
-1.02%
$ 2 million $ 2.12 million
Nov 27, 8 AM $ 0.00096
-0.10%
$ 2.02 million $ 2.11 million
Nov 27, 7 AM $ 0.00098
+0.50%
$ 2.06 million $ 2.11 million
Nov 27, 6 AM $ 0.000974
-0.26%
$ 2.05 million $ 2.11 million
Nov 27, 5 AM $ 0.000977
-4.11%
$ 2.05 million $ 2.1 million
Nov 27, 4 AM $ 0.00102
+0.13%
$ 2.14 million $ 2.1 million