BTCs Historical Data

BTCs Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.00102
-0.07%
$ 2.14 million $ 2.1 million
Nov 27, 2 AM $ 0.00102
-4.13%
$ 2.14 million $ 2.11 million
Nov 27, 1 AM $ 0.00106
+0.22%
$ 2.23 million $ 2.09 million
Nov 27, 12 AM $ 0.00107
-4.13%
$ 2.24 million $ 2.08 million
Nov 26, 11 PM $ 0.00111
-0.31%
$ 2.33 million $ 2.08 million
Nov 26, 10 PM $ 0.00111
-5.26%
$ 2.34 million $ 2.07 million
Nov 26, 8 PM $ 0.00117
+0.04%
$ 2.46 million $ 2.07 million
Nov 26, 5 PM $ 0.00116
+1.53%
$ 2.43 million $ 2.06 million
Nov 26, 4 PM $ 0.00113
+0.00%
$ 2.38 million $ 2.01 million
Nov 26, 3 PM $ 0.00114
+0.16%
$ 2.39 million $ 2 million
Nov 26, 2 PM $ 0.00113
+0.25%
$ 2.37 million $ 2.01 million
Nov 26, 1 PM $ 0.00113
+0.92%
$ 2.37 million $ 2 million
Nov 26, 12 PM $ 0.00112
-0.83%
$ 2.34 million $ 1.99 million
Nov 26, 11 AM $ 0.0011
-1.40%
$ 2.31 million $ 2 million
Nov 26, 10 AM $ 0.00112
-1.22%
$ 2.36 million $ 1.99 million
Nov 26, 9 AM $ 0.00114
-0.04%
$ 2.39 million $ 1.99 million
Nov 26, 8 AM $ 0.00114
-3.39%
$ 2.39 million $ 2 million
Nov 26, 7 AM $ 0.00118
-3.09%
$ 2.47 million $ 2.01 million
Nov 26, 6 AM $ 0.00121
-0.25%
$ 2.55 million $ 2.01 million
Nov 26, 5 AM $ 0.00122
+0.84%
$ 2.56 million $ 2 million
Nov 26, 4 AM $ 0.00121
+0.42%
$ 2.54 million $ 1.99 million
Nov 26, 3 AM $ 0.0012
+0.04%
$ 2.52 million $ 1.99 million
Nov 26, 2 AM $ 0.0012
+0.52%
$ 2.52 million $ 2.01 million
Nov 26, 1 AM $ 0.00119
+1.41%
$ 2.51 million $ 2.01 million
Nov 26, 12 AM $ 0.00118
+1.57%
$ 2.44 million $ 2 million
Nov 25, 11 PM $ 0.00116
+1.79%
$ 2.43 million $ 1.99 million
Nov 25, 10 PM $ 0.00114
+3.08%
$ 2.39 million $ 1.99 million
Nov 25, 9 PM $ 0.0011
-0.05%
$ 2.32 million $ 1.99 million
Nov 25, 8 PM $ 0.0011
+0.79%
$ 2.32 million $ 1.99 million
Nov 25, 7 PM $ 0.0011
-0.40%
$ 2.31 million $ 1.97 million
Nov 25, 6 PM $ 0.00111
+0.02%
$ 2.32 million $ 1.99 million
Nov 25, 5 PM $ 0.00113
+0.35%
$ 2.38 million $ 2 million
Nov 25, 4 PM $ 0.00113
+1.55%
$ 2.37 million $ 1.98 million
Nov 25, 3 PM $ 0.00111
+1.25%
$ 2.33 million $ 1.98 million
Nov 25, 2 PM $ 0.00109
+1.86%
$ 2.3 million $ 1.97 million
Nov 25, 1 PM $ 0.00107
+3.40%
$ 2.34 million $ 1.97 million
Nov 25, 12 PM $ 0.00124
-0.13%
$ 2.61 million $ 1.94 million
Nov 25, 11 AM $ 0.00125
-0.04%
$ 2.62 million $ 1.94 million
Nov 25, 10 AM $ 0.00125
-0.14%
$ 2.62 million $ 1.94 million
Nov 25, 9 AM $ 0.00125
-1.37%
$ 2.62 million $ 1.93 million
Nov 25, 8 AM $ 0.00127
+0.11%
$ 2.66 million $ 1.94 million
Nov 25, 7 AM $ 0.00127
-4.91%
$ 2.66 million $ 1.94 million
Nov 25, 6 AM $ 0.00133
+0.22%
$ 2.8 million $ 1.95 million
Nov 25, 5 AM $ 0.00134
-3.70%
$ 2.83 million $ 1.95 million
Nov 25, 4 AM $ 0.00139
+0.55%
$ 2.93 million $ 1.95 million
Nov 25, 3 AM $ 0.00139
-0.25%
$ 2.91 million $ 1.94 million
Nov 25, 2 AM $ 0.00137
+0.54%
$ 2.87 million $ 1.94 million
Nov 25, 1 AM $ 0.00136
+2.39%
$ 2.85 million $ 1.94 million
Nov 25, 12 AM $ 0.00133
-11.92%
$ 2.79 million $ 1.94 million
Nov 24, 11 PM $ 0.00151
-0.34%
$ 3.17 million $ 1.94 million