BTCs Historical Data

BTCs Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00151
+0.09%
$ 3.18 million $ 1.95 million
Nov 24, 9 PM $ 0.00151
-0.12%
$ 3.17 million $ 1.95 million
Nov 24, 8 PM $ 0.00151
+0.60%
$ 3.18 million $ 1.96 million
Nov 24, 7 PM $ 0.00151
+0.37%
$ 3.17 million $ 1.94 million
Nov 24, 6 PM $ 0.0015
+1.11%
$ 3.16 million $ 1.94 million
Nov 24, 5 PM $ 0.00148
+0.03%
$ 3.11 million $ 1.92 million
Nov 24, 4 PM $ 0.00148
+0.81%
$ 3.11 million $ 1.92 million
Nov 24, 3 PM $ 0.00147
-1.28%
$ 3.08 million $ 1.9 million
Nov 24, 2 PM $ 0.00148
+0.24%
$ 3.12 million $ 1.89 million
Nov 24, 1 PM $ 0.00148
-0.65%
$ 3.11 million $ 1.9 million
Nov 24, 12 PM $ 0.00149
+0.32%
$ 3.13 million $ 1.89 million
Nov 24, 11 AM $ 0.00149
+0.31%
$ 3.14 million $ 1.89 million
Nov 24, 10 AM $ 0.00149
+1.15%
$ 3.13 million $ 1.89 million
Nov 24, 9 AM $ 0.00147
-0.36%
$ 3.1 million $ 1.89 million
Nov 24, 8 AM $ 0.00148
-0.25%
$ 3.1 million $ 1.9 million
Nov 24, 7 AM $ 0.00148
+7.85%
$ 3.1 million $ 1.9 million
Nov 24, 6 AM $ 0.00137
+0.07%
$ 2.88 million $ 1.9 million
Nov 24, 5 AM $ 0.00137
+3.37%
$ 2.88 million $ 1.91 million
Nov 24, 4 AM $ 0.00133
-8.26%
$ 2.79 million $ 1.89 million
Nov 24, 3 AM $ 0.00145
-0.52%
$ 3.05 million $ 1.9 million
Nov 24, 2 AM $ 0.00146
+4.63%
$ 3.07 million $ 1.9 million
Nov 24, 1 AM $ 0.00139
+7.79%
$ 2.93 million $ 1.88 million
Nov 24, 12 AM $ 0.00129
-0.14%
$ 2.72 million $ 1.88 million
Nov 23, 11 PM $ 0.0013
-1.44%
$ 2.72 million $ 1.88 million
Nov 23, 10 PM $ 0.00131
-2.17%
$ 2.76 million $ 1.9 million
Nov 23, 9 PM $ 0.00134
+1.87%
$ 2.81 million $ 1.9 million
Nov 23, 8 PM $ 0.00132
-16.95%
$ 2.76 million $ 1.89 million
Nov 23, 7 PM $ 0.00159
-0.03%
$ 3.34 million $ 1.87 million
Nov 23, 6 PM $ 0.00157
+0.00%
$ 3.3 million $ 1.86 million
Nov 23, 5 PM $ 0.00157
-9.23%
$ 3.31 million $ 1.86 million
Nov 23, 4 PM $ 0.00174
+0.58%
$ 3.65 million $ 1.86 million
Nov 23, 3 PM $ 0.00173
+1.27%
$ 3.63 million $ 1.86 million
Nov 23, 2 PM $ 0.00171
+5.05%
$ 3.58 million $ 1.85 million
Nov 23, 1 PM $ 0.00162
-7.84%
$ 3.41 million $ 1.85 million
Nov 23, 12 PM $ 0.00176
+0.16%
$ 3.71 million $ 1.84 million
Nov 23, 11 AM $ 0.00176
+0.05%
$ 3.7 million $ 1.83 million
Nov 23, 10 AM $ 0.00176
-0.95%
$ 3.7 million $ 1.83 million
Nov 23, 9 AM $ 0.00178
+1.29%
$ 3.73 million $ 1.83 million
Nov 23, 8 AM $ 0.00175
-0.16%
$ 3.68 million $ 1.83 million
Nov 23, 7 AM $ 0.00176
-0.13%
$ 3.7 million $ 1.82 million
Nov 23, 6 AM $ 0.00176
-0.02%
$ 3.71 million $ 1.82 million
Nov 23, 5 AM $ 0.00176
-6.34%
$ 3.7 million $ 1.83 million
Nov 23, 4 AM $ 0.00188
+0.54%
$ 3.95 million $ 1.82 million
Nov 23, 3 AM $ 0.00187
-0.17%
$ 3.93 million $ 1.81 million
Nov 23, 2 AM $ 0.00189
+0.50%
$ 3.96 million $ 1.8 million
Nov 23, 1 AM $ 0.00187
+0.83%
$ 3.94 million $ 1.8 million
Nov 23, 12 AM $ 0.00186
+1.16%
$ 3.9 million $ 1.79 million
Nov 22, 11 PM $ 0.00184
+2.76%
$ 3.86 million $ 1.78 million
Nov 22, 10 PM $ 0.00179
+1.09%
$ 3.75 million $ 1.78 million
Nov 22, 9 PM $ 0.00177
-0.14%
$ 3.71 million $ 1.77 million