BTCs Historical Data

BTCs Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00177
+1.09%
$ 3.71 million $ 1.77 million
Nov 22, 7 PM $ 0.00175
+0.19%
$ 3.67 million $ 1.77 million
Nov 22, 6 PM $ 0.00175
+1.56%
$ 3.67 million $ 1.77 million
Nov 22, 5 PM $ 0.00189
-8.85%
$ 3.96 million $ 1.76 million
Nov 22, 4 PM $ 0.00207
+0.19%
$ 4.35 million $ 1.76 million
Nov 22, 3 PM $ 0.00207
-2.02%
$ 4.35 million $ 1.75 million
Nov 22, 2 PM $ 0.00211
+0.40%
$ 4.44 million $ 1.75 million
Nov 22, 1 PM $ 0.00212
-3.01%
$ 4.44 million $ 1.74 million
Nov 22, 12 PM $ 0.00218
-0.42%
$ 4.57 million $ 1.74 million
Nov 22, 11 AM $ 0.00219
+0.34%
$ 4.59 million $ 1.75 million
Nov 22, 10 AM $ 0.00218
-0.21%
$ 4.57 million $ 1.74 million
Nov 22, 9 AM $ 0.00218
+1.48%
$ 4.58 million $ 1.74 million
Nov 22, 8 AM $ 0.00215
-3.88%
$ 4.52 million $ 1.74 million
Nov 22, 7 AM $ 0.00224
+9.23%
$ 4.71 million $ 1.75 million
Nov 22, 6 AM $ 0.00205
-8.38%
$ 4.31 million $ 1.72 million
Nov 22, 5 AM $ 0.00224
+0.69%
$ 4.71 million $ 1.71 million
Nov 22, 4 AM $ 0.00224
-1.05%
$ 4.69 million $ 1.7 million
Nov 22, 3 AM $ 0.00226
-0.27%
$ 4.75 million $ 1.71 million
Nov 22, 2 AM $ 0.00227
-0.91%
$ 4.76 million $ 1.71 million
Nov 22, 1 AM $ 0.00229
+0.63%
$ 4.81 million $ 1.72 million
Nov 22, 12 AM $ 0.00228
+0.07%
$ 4.79 million $ 1.71 million
Nov 21, 11 PM $ 0.00228
+2.31%
$ 4.79 million $ 1.72 million
Nov 21, 10 PM $ 0.00224
-2.00%
$ 4.71 million $ 1.71 million
Nov 21, 9 PM $ 0.00229
+1.77%
$ 4.8 million $ 1.72 million
Nov 21, 8 PM $ 0.00225
-0.55%
$ 4.73 million $ 1.69 million
Nov 21, 7 PM $ 0.00228
+0.47%
$ 4.78 million $ 1.7 million
Nov 21, 6 PM $ 0.00225
-1.94%
$ 4.72 million $ 1.7 million
Nov 21, 5 PM $ 0.00229
+0.91%
$ 4.81 million $ 1.72 million
Nov 21, 4 PM $ 0.00226
+5.00%
$ 4.76 million $ 1.71 million
Nov 21, 3 PM $ 0.00216
-4.02%
$ 4.58 million $ 1.67 million
Nov 21, 2 PM $ 0.00224
-2.17%
$ 4.7 million $ 1.71 million
Nov 21, 1 PM $ 0.00229
+3.59%
$ 4.8 million $ 1.69 million
Nov 21, 12 PM $ 0.00221
+3.87%
$ 4.63 million $ 1.67 million
Nov 21, 11 AM $ 0.00212
-1.89%
$ 4.46 million $ 1.65 million
Nov 21, 10 AM $ 0.00216
+0.56%
$ 4.53 million $ 1.66 million
Nov 21, 9 AM $ 0.00215
-2.47%
$ 4.51 million $ 1.65 million
Nov 21, 8 AM $ 0.0022
-3.41%
$ 4.62 million $ 1.68 million
Nov 21, 7 AM $ 0.00229
-0.71%
$ 4.81 million $ 1.68 million
Nov 21, 6 AM $ 0.0023
-3.35%
$ 4.84 million $ 1.71 million
Nov 21, 5 AM $ 0.00238
-1.11%
$ 5 million $ 1.72 million
Nov 21, 4 AM $ 0.00241
-2.55%
$ 5.06 million $ 1.71 million
Nov 21, 3 AM $ 0.00247
-0.83%
$ 5.19 million $ 1.71 million
Nov 21, 2 AM $ 0.00249
+0.17%
$ 5.24 million $ 1.7 million
Nov 21, 1 AM $ 0.00249
+2.55%
$ 5.23 million $ 1.73 million
Nov 21, 12 AM $ 0.00243
+4.69%
$ 5.1 million $ 1.73 million
Nov 20, 11 PM $ 0.00232
-1.49%
$ 4.88 million $ 1.72 million
Nov 20, 10 PM $ 0.00236
+1.49%
$ 4.95 million $ 1.75 million
Nov 20, 9 PM $ 0.00232
+0.88%
$ 4.87 million $ 1.73 million
Nov 20, 8 PM $ 0.0023
+0.14%
$ 4.83 million $ 1.72 million
Nov 20, 7 PM $ 0.0023
+1.24%
$ 4.81 million $ 1.72 million