BTCs Historical Data

BTCs Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.00227
-0.51%
$ 4.76 million $ 1.71 million
Nov 20, 5 PM $ 0.00227
+11.26%
$ 4.77 million $ 1.72 million
Nov 20, 4 PM $ 0.00205
-13.82%
$ 4.31 million $ 1.71 million
Nov 20, 3 PM $ 0.00238
+5.63%
$ 5 million $ 1.75 million
Nov 20, 2 PM $ 0.00226
-12.48%
$ 4.74 million $ 1.75 million
Nov 20, 1 PM $ 0.00258
-7.30%
$ 5.41 million $ 1.75 million
Nov 20, 12 PM $ 0.00278
-4.42%
$ 5.84 million $ 1.74 million
Nov 20, 11 AM $ 0.0029
-0.41%
$ 6.1 million $ 1.74 million
Nov 20, 10 AM $ 0.00292
-1.10%
$ 6.12 million $ 1.73 million
Nov 20, 9 AM $ 0.00295
-0.89%
$ 6.19 million $ 1.73 million
Nov 20, 8 AM $ 0.00297
-0.47%
$ 6.23 million $ 1.74 million
Nov 20, 7 AM $ 0.00298
+2.01%
$ 6.26 million $ 1.74 million
Nov 20, 6 AM $ 0.00292
-2.41%
$ 6.13 million $ 1.73 million
Nov 20, 5 AM $ 0.00299
+0.01%
$ 6.28 million $ 1.74 million
Nov 20, 4 AM $ 0.00299
-0.14%
$ 6.28 million $ 1.74 million
Nov 20, 3 AM $ 0.003
-0.51%
$ 6.29 million $ 1.74 million
Nov 20, 2 AM $ 0.003
-0.12%
$ 6.3 million $ 1.74 million
Nov 20, 1 AM $ 0.003
+0.73%
$ 6.3 million $ 1.74 million
Nov 19, 9 PM $ 0.0028
+0.15%
$ 5.89 million $ 1.68 million
Nov 19, 8 PM $ 0.0028
+0.43%
$ 5.87 million $ 1.68 million
Nov 19, 7 PM $ 0.00277
+0.79%
$ 5.82 million $ 1.67 million
Nov 19, 6 PM $ 0.00275
+0.25%
$ 5.78 million $ 1.67 million
Nov 19, 5 PM $ 0.00274
-5.25%
$ 5.76 million $ 1.67 million
Nov 19, 4 PM $ 0.00289
-6.54%
$ 6.08 million $ 1.67 million
Nov 19, 3 PM $ 0.00311
+1.08%
$ 6.53 million $ 1.67 million
Nov 19, 2 PM $ 0.00307
-8.27%
$ 6.45 million $ 1.69 million
Nov 19, 1 PM $ 0.00335
-1.26%
$ 7.03 million $ 1.67 million
Nov 19, 12 PM $ 0.00339
+3.07%
$ 7.12 million $ 1.68 million
Nov 19, 11 AM $ 0.00329
-2.21%
$ 6.91 million $ 1.67 million
Nov 19, 10 AM $ 0.00336
-2.30%
$ 7.06 million $ 1.67 million
Nov 19, 9 AM $ 0.00344
+0.30%
$ 7.22 million $ 1.66 million
Nov 19, 8 AM $ 0.00343
+0.60%
$ 7.21 million $ 1.66 million
Nov 19, 7 AM $ 0.00341
+6.09%
$ 7.16 million $ 1.67 million
Nov 19, 6 AM $ 0.00321
+4.76%
$ 6.75 million $ 1.65 million
Nov 19, 5 AM $ 0.00307
-5.13%
$ 6.44 million $ 1.64 million
Nov 19, 4 AM $ 0.00323
-8.21%
$ 6.79 million $ 1.64 million
Nov 19, 3 AM $ 0.00352
-2.00%
$ 7.4 million $ 1.65 million
Nov 19, 2 AM $ 0.0036
+1.38%
$ 7.55 million $ 1.66 million
Nov 19, 1 AM $ 0.00355
-1.94%
$ 7.45 million $ 1.65 million
Nov 19, 12 AM $ 0.00362
+0.38%
$ 7.6 million $ 1.65 million
Nov 18, 11 PM $ 0.0036
+0.20%
$ 7.56 million $ 1.66 million
Nov 18, 10 PM $ 0.00359
+1.61%
$ 7.55 million $ 1.66 million
Nov 18, 9 PM $ 0.00354
-0.56%
$ 7.43 million $ 1.65 million
Nov 18, 8 PM $ 0.00356
+0.13%
$ 7.48 million $ 1.66 million
Nov 18, 7 PM $ 0.00356
-0.27%
$ 7.47 million $ 1.66 million
Nov 18, 6 PM $ 0.00357
-2.78%
$ 7.49 million $ 1.66 million
Nov 18, 5 PM $ 0.00366
-1.06%
$ 7.69 million $ 1.66 million
Nov 18, 4 PM $ 0.00371
-3.17%
$ 7.79 million $ 1.66 million
Nov 18, 3 PM $ 0.00385
-0.24%
$ 8.08 million $ 1.64 million
Nov 18, 2 PM $ 0.00385
+3.48%
$ 8.09 million $ 1.62 million