BTCs Historical Data

BTCs Page 18
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.00371
+1.10%
$ 7.8 million $ 1.61 million
Nov 18, 12 PM $ 0.00367
-0.82%
$ 7.71 million $ 1.61 million
Nov 18, 11 AM $ 0.0037
+8.03%
$ 7.77 million $ 1.61 million
Nov 18, 10 AM $ 0.00342
+3.07%
$ 7.19 million $ 1.61 million
Nov 18, 9 AM $ 0.00332
-2.81%
$ 6.98 million $ 1.59 million
Nov 18, 8 AM $ 0.00345
-6.40%
$ 7.24 million $ 1.58 million
Nov 18, 7 AM $ 0.00368
-1.63%
$ 7.73 million $ 1.56 million
Nov 18, 6 AM $ 0.00374
-1.98%
$ 7.86 million $ 1.54 million
Nov 18, 5 AM $ 0.00382
-12.53%
$ 7.97 million $ 1.55 million
Nov 18, 4 AM $ 0.00436
+1.49%
$ 9.16 million $ 1.5 million
Nov 18, 3 AM $ 0.0043
+19.79%
$ 9.03 million $ 1.48 million
Nov 18, 2 AM $ 0.00359
+18.21%
$ 7.53 million $ 1.46 million
Nov 18, 1 AM $ 0.00303
+7.96%
$ 6.36 million $ 1.46 million
Nov 18, 12 AM $ 0.00281
-0.25%
$ 5.9 million $ 1.45 million
Nov 17, 11 PM $ 0.00281
-1.21%
$ 5.9 million $ 1.46 million
Nov 17, 10 PM $ 0.00285
-1.84%
$ 5.98 million $ 1.46 million
Nov 17, 9 PM $ 0.0029
+0.03%
$ 6.09 million $ 1.45 million
Nov 17, 8 PM $ 0.00291
-0.08%
$ 6.1 million $ 1.45 million
Nov 17, 7 PM $ 0.00293
-1.74%
$ 6.14 million $ 1.45 million
Nov 17, 6 PM $ 0.00299
+0.15%
$ 6.27 million $ 1.46 million
Nov 17, 5 PM $ 0.00299
+1.07%
$ 6.27 million $ 1.46 million
Nov 17, 4 PM $ 0.00296
+7.67%
$ 6.11 million $ 1.48 million
Nov 17, 3 PM $ 0.00274
+2.32%
$ 5.76 million $ 1.47 million
Nov 17, 2 PM $ 0.00268
+6.08%
$ 5.63 million $ 1.48 million
Nov 17, 1 PM $ 0.00252
-1.47%
$ 5.29 million $ 1.46 million
Nov 17, 12 PM $ 0.00256
+2.08%
$ 5.37 million $ 1.48 million
Nov 17, 11 AM $ 0.00252
+0.32%
$ 5.3 million $ 1.48 million
Nov 17, 10 AM $ 0.00251
-5.21%
$ 5.28 million $ 1.48 million
Nov 17, 9 AM $ 0.00265
-9.84%
$ 5.57 million $ 1.47 million
Nov 17, 8 AM $ 0.00294
+2.87%
$ 6.18 million $ 1.46 million
Nov 17, 7 AM $ 0.00285
+5.01%
$ 5.99 million $ 1.45 million
Nov 17, 6 AM $ 0.0027
+9.08%
$ 5.66 million $ 1.44 million
Nov 17, 5 AM $ 0.00247
+9.25%
$ 5.19 million $ 1.43 million
Nov 17, 4 AM $ 0.00226
+3.13%
$ 4.75 million $ 1.42 million
Nov 17, 3 AM $ 0.00219
+6.56%
$ 4.61 million $ 1.42 million
Nov 17, 2 AM $ 0.00206
+3.86%
$ 4.32 million $ 1.4 million
Nov 17, 1 AM $ 0.00198
+9.01%
$ 4.16 million $ 1.39 million
Nov 17, 12 AM $ 0.00182
+4.09%
$ 3.81 million $ 1.39 million
Nov 16, 11 PM $ 0.00175
-2.77%
$ 3.67 million $ 1.38 million
Nov 16, 10 PM $ 0.0018
+0.71%
$ 3.78 million $ 1.37 million
Nov 16, 9 PM $ 0.00179
+0.00%
$ 3.75 million $ 1.36 million
Nov 16, 8 PM $ 0.00178
+0.09%
$ 3.74 million $ 1.38 million
Nov 16, 7 PM $ 0.00178
-0.37%
$ 3.74 million $ 1.37 million
Nov 16, 6 PM $ 0.00179
+0.05%
$ 3.76 million $ 1.37 million
Nov 16, 5 PM $ 0.00181
+0.03%
$ 3.79 million $ 1.37 million
Nov 16, 4 PM $ 0.0018
-0.36%
$ 3.79 million $ 1.37 million
Nov 16, 3 PM $ 0.00182
-10.20%
$ 3.82 million $ 1.38 million
Nov 16, 2 PM $ 0.00202
-0.97%
$ 4.25 million $ 1.38 million
Nov 16, 1 PM $ 0.00204
-0.77%
$ 4.29 million $ 1.38 million
Nov 16, 12 PM $ 0.00206
-0.06%
$ 4.33 million $ 1.38 million