BTCs Historical Data

BTCs Page 19
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.00206
-0.06%
$ 4.33 million $ 1.38 million
Nov 16, 11 AM $ 0.00206
-2.00%
$ 4.33 million $ 1.38 million
Nov 16, 10 AM $ 0.00211
+1.33%
$ 4.43 million $ 1.39 million
Nov 16, 9 AM $ 0.00208
+0.05%
$ 4.37 million $ 1.39 million
Nov 16, 8 AM $ 0.00207
-0.70%
$ 4.35 million $ 1.39 million
Nov 16, 7 AM $ 0.00208
-0.36%
$ 4.38 million $ 1.38 million
Nov 16, 6 AM $ 0.00209
-0.31%
$ 4.4 million $ 1.38 million
Nov 16, 5 AM $ 0.0021
+0.25%
$ 4.41 million $ 1.38 million
Nov 16, 4 AM $ 0.00209
+9.12%
$ 4.4 million $ 1.38 million
Nov 16, 3 AM $ 0.00192
-1.43%
$ 4.03 million $ 1.36 million
Nov 16, 2 AM $ 0.00195
+2.66%
$ 4.09 million $ 1.36 million
Nov 16, 1 AM $ 0.00189
+3.73%
$ 3.97 million $ 1.35 million
Nov 16, 12 AM $ 0.00182
-0.44%
$ 3.83 million $ 1.35 million
Nov 15, 11 PM $ 0.00183
+5.63%
$ 3.84 million $ 1.35 million
Nov 15, 10 PM $ 0.00173
+0.45%
$ 3.64 million $ 1.34 million
Nov 15, 9 PM $ 0.00172
+1.05%
$ 3.62 million $ 1.34 million
Nov 15, 8 PM $ 0.0017
-0.52%
$ 3.58 million $ 1.34 million
Nov 15, 7 PM $ 0.00172
-0.04%
$ 3.6 million $ 1.35 million
Nov 15, 6 PM $ 0.00171
+0.13%
$ 3.6 million $ 1.35 million
Nov 15, 5 PM $ 0.00171
-14.41%
$ 3.59 million $ 1.35 million
Nov 15, 4 PM $ 0.002
+5.95%
$ 4.2 million $ 1.34 million
Nov 15, 3 PM $ 0.00189
+3.95%
$ 3.96 million $ 1.33 million
Nov 15, 2 PM $ 0.00181
-13.42%
$ 3.8 million $ 1.33 million
Nov 15, 1 PM $ 0.00211
-2.05%
$ 4.43 million $ 1.3 million
Nov 15, 12 PM $ 0.00216
-0.22%
$ 4.53 million $ 1.29 million
Nov 15, 11 AM $ 0.00216
-1.42%
$ 4.54 million $ 1.29 million
Nov 15, 10 AM $ 0.0022
-5.84%
$ 4.61 million $ 1.29 million
Nov 15, 9 AM $ 0.00233
-0.62%
$ 4.92 million $ 1.28 million
Nov 15, 8 AM $ 0.00234
-0.95%
$ 4.92 million $ 1.28 million
Nov 15, 7 AM $ 0.00236
-2.71%
$ 4.96 million $ 1.28 million
Nov 15, 6 AM $ 0.00242
+0.03%
$ 5.09 million $ 1.28 million
Nov 15, 5 AM $ 0.00242
-0.65%
$ 5.09 million $ 1.28 million
Nov 14, 10 PM $ 0.00274
+0.44%
$ 5.75 million $ 1.24 million
Nov 14, 9 PM $ 0.00273
-1.20%
$ 5.72 million $ 1.24 million
Nov 14, 8 PM $ 0.00278
+0.12%
$ 5.83 million $ 1.24 million
Nov 14, 7 PM $ 0.00277
+0.42%
$ 5.82 million $ 1.25 million
Nov 14, 6 PM $ 0.00278
+0.00%
$ 5.84 million $ 1.24 million
Nov 14, 3 PM $ 0.00269
-1.20%
$ 5.65 million $ 1.25 million
Nov 14, 2 PM $ 0.00273
+0.93%
$ 5.72 million $ 1.25 million
Nov 14, 1 PM $ 0.00269
+2.05%
$ 5.65 million $ 1.24 million
Nov 14, 11 AM $ 0.00294
+3.73%
$ 6.18 million $ 1.24 million
Nov 14, 10 AM $ 0.00284
+5.73%
$ 5.96 million $ 1.23 million
Nov 14, 9 AM $ 0.00268
-3.69%
$ 5.64 million $ 1.23 million
Nov 14, 8 AM $ 0.00278
+5.38%
$ 5.84 million $ 1.23 million
Nov 14, 7 AM $ 0.00264
+3.07%
$ 5.54 million $ 1.23 million
Nov 14, 6 AM $ 0.00256
-5.05%
$ 5.37 million $ 1.21 million
Nov 14, 5 AM $ 0.0027
-0.81%
$ 5.67 million $ 1.21 million
Nov 14, 4 AM $ 0.00272
-0.49%
$ 5.71 million $ 1.21 million
Nov 14, 3 AM $ 0.00277
-5.17%
$ 5.82 million $ 1.23 million
Nov 14, 2 AM $ 0.00292
-2.18%
$ 6.13 million $ 1.22 million