BTCs Historical Data

BTCs Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.00292
-2.18%
$ 6.13 million $ 1.22 million
Nov 14, 1 AM $ 0.00299
+0.13%
$ 6.27 million $ 1.21 million
Nov 14, 12 AM $ 0.00298
-5.03%
$ 6.27 million $ 1.21 million
Nov 13, 11 PM $ 0.00314
+0.59%
$ 6.6 million $ 1.21 million
Nov 13, 10 PM $ 0.00314
+5.18%
$ 6.6 million $ 1.21 million
Nov 13, 9 PM $ 0.00298
+0.25%
$ 6.27 million $ 1.19 million
Nov 13, 8 PM $ 0.00297
+0.07%
$ 6.24 million $ 1.19 million
Nov 13, 7 PM $ 0.00297
-0.19%
$ 6.23 million $ 1.19 million
Nov 13, 6 PM $ 0.00297
-1.44%
$ 6.24 million $ 1.19 million
Nov 13, 5 PM $ 0.00301
+3.56%
$ 6.33 million $ 1.48 million
Nov 13, 4 PM $ 0.00293
-14.01%
$ 6.35 million $ 1.49 million
Nov 13, 3 PM $ 0.0034
-3.99%
$ 7.14 million $ 1.48 million
Nov 13, 2 PM $ 0.00354
+0.77%
$ 7.44 million $ 1.49 million
Nov 13, 1 PM $ 0.00352
+1.03%
$ -- $ 1.47 million
Nov 13, 12 PM $ 0.00346
+2.59%
$ -- $ 1.47 million
Nov 13, 11 AM $ 0.00337
+5.89%
$ -- $ 1.45 million
Nov 13, 10 AM $ 0.00319
+0.72%
$ -- $ 1.43 million
Nov 13, 9 AM $ 0.00317
+1.16%
$ -- $ 1.42 million
Nov 13, 8 AM $ 0.00312
-3.11%
$ -- $ 1.43 million
Nov 13, 7 AM $ 0.00322
+0.59%
$ -- $ 1.43 million
Nov 13, 6 AM $ 0.00321
+3.40%
$ -- $ 1.43 million
Nov 13, 5 AM $ 0.00311
-2.34%
$ -- $ 1.41 million
Nov 13, 4 AM $ 0.00326
-1.41%
$ -- $ 1.4 million
Nov 13, 3 AM $ 0.00333
+0.00%
$ -- $ 1.14 million
Nov 12, 4 PM $ 0.00302
-0.32%
$ -- $ 1.19 million
Nov 12, 3 PM $ 0.00303
-4.49%
$ -- $ 1.19 million
Nov 12, 2 PM $ 0.00317
+15.01%
$ -- $ 1.21 million
Nov 12, 1 PM $ 0.00275
-13.53%
$ -- $ 1.17 million
Nov 12, 12 PM $ 0.00318
-14.11%
$ -- $ 1.15 million
Nov 12, 11 AM $ 0.00371
-10.74%
$ -- $ 1.17 million
Nov 12, 10 AM $ 0.00412
+4.03%
$ -- $ 1.17 million
Nov 12, 9 AM $ 0.00396
-5.91%
$ -- $ 1.14 million
Nov 12, 8 AM $ 0.00418
+34.22%
$ -- $ 1.13 million
Nov 12, 7 AM $ 0.00312
+7.34%
$ -- $ 1.01 million
Nov 12, 6 AM $ 0.0029
+14.08%
$ -- $ 983,877
Nov 12, 5 AM $ 0.00254
-27.68%
$ -- $ 907,871
Nov 12, 4 AM $ 0.00351
+1.16%
$ -- $ 786,395
Nov 12, 3 AM $ 0.00348
-14.88%
$ -- $ 759,873
Nov 12, 2 AM $ 0.0041
-13.79%
$ -- $ 762,561
Nov 12, 1 AM $ 0.00475
+16.72%
$ -- $ 749,379
Nov 12, 12 AM $ 0.0041
-8.22%
$ -- $ 659,718
Nov 11, 11 PM $ 0.00447
-1.11%
$ -- $ 626,374
Nov 11, 10 PM $ 0.00448
-6.61%
$ -- $ 607,883
Nov 11, 9 PM $ 0.00479
+22.86%
$ -- $ 600,831
Nov 11, 8 PM $ 0.0039
+4.50%
$ -- $ 520,757
Nov 11, 7 PM $ 0.00373
+13.10%
$ -- $ 493,624
Nov 11, 6 PM $ 0.0033
+13.62%
$ -- $ 458,494
Nov 11, 5 PM $ 0.0029
+21.42%
$ -- $ 420,835
Nov 11, 4 PM $ 0.00239
-6.49%
$ -- $ 317,527
Nov 11, 3 PM $ 0.00255
+39.80%
$ -- $ 283,561