BTCs Historical Data

BTCs Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000222
-1.80%
$ 465,955 $ 59,198
Dec 28, 1 AM $ 0.000227
+0.05%
$ 476,630 $ 58,664
Dec 27, 2 PM $ 0.000229
+0.00%
$ 480,192 $ 58,346
Dec 27, 9 AM $ 0.000229
-0.06%
$ 480,416 $ 58,109
Dec 27, 4 AM $ 0.000231
+0.00%
$ 485,469 $ 57,983
Dec 27, 3 AM $ 0.000233
+0.22%
$ 488,605 $ 57,682
Dec 27, 2 AM $ 0.000232
+0.00%
$ 487,422 $ 57,922
Dec 27, 1 AM $ 0.000232
+0.04%
$ 488,184 $ 57,908
Dec 27, 12 AM $ 0.000234
+0.00%
$ -- $ 57,754
Dec 26, 4 PM $ 0.000234
+1.07%
$ 491,049 $ 57,635
Dec 26, 1 PM $ 0.000235
+0.00%
$ 493,949 $ 58,453
Dec 26, 12 PM $ 0.000234
-0.25%
$ 491,648 $ 58,285
Dec 26, 6 AM $ 0.000238
+0.00%
$ 498,980 $ 58,470
Dec 26, 5 AM $ 0.000237
+0.00%
$ 497,181 $ 58,415
Dec 26, 4 AM $ 0.000235
-2.57%
$ 494,397 $ 58,285
Dec 26, 3 AM $ 0.000243
+0.00%
$ 509,640 $ 57,586
Dec 26, 2 AM $ 0.000244
-2.13%
$ 511,588 $ 57,624
Dec 26, 12 AM $ 0.000249
+0.00%
$ 523,910 $ 55,631
Dec 25, 4 PM $ 0.000252
-0.89%
$ 530,145 $ 56,285
Dec 25, 1 PM $ 0.000254
-0.08%
$ 534,008 $ 55,534
Dec 25, 12 PM $ 0.000255
+0.00%
$ 535,014 $ 55,613
Dec 25, 10 AM $ 0.000254
-0.05%
$ 532,424 $ 55,511
Dec 25, 8 AM $ 0.000254
+0.00%
$ 534,038 $ 55,835
Dec 25, 7 AM $ 0.000254
-0.47%
$ 534,152 $ 55,666
Dec 25, 6 AM $ 0.000257
-0.40%
$ 538,916 $ 55,162
Dec 25, 5 AM $ 0.000258
-0.41%
$ 541,665 $ 55,362
Dec 25, 2 AM $ 0.000259
+0.00%
$ 542,944 $ 55,356
Dec 25, 1 AM $ 0.000258
-0.52%
$ 541,202 $ 55,289
Dec 25, 12 AM $ 0.000259
-4.56%
$ 543,517 $ 55,427
Dec 24, 4 PM $ 0.000273
+0.00%
$ 573,383 $ 53,435
Dec 24, 3 PM $ 0.000274
-0.66%
$ 575,022 $ 53,123
Dec 24, 2 PM $ 0.000277
+1.31%
$ 580,781 $ 53,384
Dec 24, 1 PM $ 0.000274
+0.01%
$ 575,453 $ 53,009
Dec 24, 12 PM $ 0.000274
-0.09%
$ 575,451 $ 53,210
Dec 24, 11 AM $ 0.000274
+1.02%
$ 575,434 $ 53,278
Dec 24, 10 AM $ 0.000272
+2.84%
$ 570,485 $ 52,983
Dec 24, 9 AM $ 0.000264
+0.26%
$ 554,575 $ 52,278
Dec 24, 8 AM $ 0.00026
+2.55%
$ 545,114 $ 51,923
Dec 24, 5 AM $ 0.000255
+0.18%
$ 534,480 $ 51,634
Dec 24, 4 AM $ 0.000256
-1.66%
$ 537,757 $ 51,397
Dec 24, 2 AM $ 0.000261
+0.00%
$ 548,512 $ 51,093
Dec 24, 1 AM $ 0.000262
-0.34%
$ 549,561 $ 51,424
Dec 24, 12 AM $ 0.000262
+0.53%
$ 551,216 $ 51,163
Dec 23, 11 PM $ 0.000262
+0.00%
$ 550,420 $ 50,868
Dec 23, 4 PM $ 0.000263
+0.00%
$ 551,881 $ 51,076
Dec 23, 3 PM $ 0.000263
-0.01%
$ 552,813 $ 50,909
Dec 23, 12 PM $ 0.000265
+0.00%
$ 556,421 $ 50,798
Dec 23, 10 AM $ 0.000263
+0.00%
$ -- $ 51,065
Dec 23, 9 AM $ 0.000263
-0.73%
$ 551,359 $ 50,849
Dec 23, 6 AM $ 0.000262
-2.60%
$ 550,706 $ 50,825