BTCs Historical Data

BTCs Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.000271
+0.00%
$ 568,610 $ 50,714
Dec 23, 2 AM $ 0.000272
+0.00%
$ 571,836 $ 51,179
Dec 23, 1 AM $ 0.000273
-0.23%
$ 572,640 $ 51,098
Dec 23, 12 AM $ 0.000273
-0.08%
$ 573,571 $ 51,363
Dec 22, 11 PM $ 0.000274
-0.77%
$ 574,711 $ 51,013
Dec 22, 10 PM $ 0.000279
-0.03%
$ 585,784 $ 50,639
Dec 22, 4 PM $ 0.000283
+0.30%
$ 594,637 $ 51,075
Dec 22, 3 PM $ 0.000284
+0.58%
$ 595,407 $ 51,115
Dec 22, 2 PM $ 0.000286
-3.20%
$ 599,633 $ 50,953
Dec 22, 1 PM $ 0.000295
-0.63%
$ 619,301 $ 50,160
Dec 22, 12 PM $ 0.000296
+0.00%
$ 621,224 $ 50,442
Dec 22, 11 AM $ 0.000294
-0.11%
$ 617,136 $ 50,265
Dec 22, 10 AM $ 0.000293
+0.27%
$ 615,458 $ 50,065
Dec 22, 9 AM $ 0.000292
-9.04%
$ 613,610 $ 49,738
Dec 22, 8 AM $ 0.000321
-4.26%
$ 674,657 $ 47,366
Dec 22, 7 AM $ 0.000335
+0.60%
$ 703,422 $ 46,094
Dec 22, 6 AM $ 0.000333
-0.04%
$ 699,193 $ 45,755
Dec 22, 5 AM $ 0.000348
-0.01%
$ 730,735 $ 44,394
Dec 22, 4 AM $ 0.000348
+0.66%
$ 730,321 $ 44,206
Dec 22, 3 AM $ 0.000346
+0.48%
$ 726,417 $ 44,007
Dec 22, 2 AM $ 0.000344
+2.26%
$ 722,628 $ 43,848
Dec 22, 1 AM $ 0.000336
-14.74%
$ 706,217 $ 43,248
Dec 22, 12 AM $ 0.000395
+0.43%
$ 829,589 $ 39,063
Dec 21, 11 PM $ 0.000393
-0.01%
$ 825,760 $ 38,964
Dec 21, 5 PM $ 0.000392
+0.02%
$ 822,911 $ 38,831
Dec 21, 4 PM $ 0.000392
+0.23%
$ 823,447 $ 38,799
Dec 21, 3 PM $ 0.000393
+7.97%
$ 824,308 $ 38,585
Dec 21, 2 PM $ 0.000365
+0.44%
$ 766,238 $ 37,044
Dec 21, 1 PM $ 0.000362
-2.74%
$ 760,468 $ 38,773
Dec 21, 12 PM $ 0.000372
+0.03%
$ 782,204 $ 39,278
Dec 21, 11 AM $ 0.000372
-0.17%
$ 781,950 $ 39,173
Dec 21, 10 AM $ 0.000374
+0.22%
$ 784,710 $ 39,468
Dec 21, 9 AM $ 0.000372
+0.48%
$ 781,420 $ 39,407
Dec 21, 8 AM $ 0.00037
+0.67%
$ 777,982 $ 39,231
Dec 21, 7 AM $ 0.000368
-1.59%
$ 773,519 $ 38,988
Dec 21, 6 AM $ 0.000374
+0.19%
$ 785,953 $ 38,823
Dec 21, 5 AM $ 0.000371
+0.12%
$ 779,627 $ 38,713
Dec 21, 4 AM $ 0.000371
+1.54%
$ 778,983 $ 38,328
Dec 21, 3 AM $ 0.000366
+0.96%
$ 767,562 $ 37,977
Dec 21, 2 AM $ 0.000361
-0.67%
$ 757,554 $ 37,606
Dec 21, 1 AM $ 0.000362
-0.29%
$ 759,348 $ 37,838
Dec 21, 12 AM $ 0.000362
-0.39%
$ 760,396 $ 37,852
Dec 20, 11 PM $ 0.000364
+0.94%
$ 764,117 $ 37,937
Dec 20, 10 PM $ 0.00036
+0.00%
$ 755,775 $ 37,701
Dec 20, 7 PM $ 0.000359
+0.98%
$ 753,411 $ 37,681
Dec 20, 6 PM $ 0.000355
-1.18%
$ 746,060 $ 37,262
Dec 20, 5 PM $ 0.000361
+0.00%
$ 757,696 $ 37,393
Dec 20, 4 PM $ 0.000361
+0.46%
$ 757,702 $ 37,503
Dec 20, 3 PM $ 0.00036
-0.41%
$ 755,728 $ 37,281
Dec 20, 2 PM $ 0.000359
-8.78%
$ 754,028 $ 36,161