BTCs Historical Data

BTCs Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.000403
-12.55%
$ 846,787 $ 29,304
Dec 20, 12 PM $ 0.000462
+0.53%
$ 969,425 $ 26,065
Dec 20, 11 AM $ 0.00046
+6.04%
$ 965,531 $ 25,767
Dec 20, 10 AM $ 0.000432
+3.11%
$ 907,989 $ 23,281
Dec 20, 9 AM $ 0.000417
+3.34%
$ 876,484 $ 22,165
Dec 20, 8 AM $ 0.000404
+5.93%
$ 848,042 $ 21,990
Dec 20, 7 AM $ 0.000383
+0.09%
$ 803,685 $ 21,470
Dec 20, 6 AM $ 0.000382
+2.57%
$ 801,690 $ 21,729
Dec 20, 5 AM $ 0.000364
-0.01%
$ 765,112 $ 20,455
Dec 20, 4 AM $ 0.000364
-1.16%
$ 764,879 $ 20,233
Dec 20, 3 AM $ 0.000368
+0.70%
$ 773,430 $ 19,870
Dec 20, 2 AM $ 0.000366
-0.20%
$ 768,456 $ 19,654
Dec 20, 1 AM $ 0.000366
+0.58%
$ 767,959 $ 19,646
Dec 20, 12 AM $ 0.000364
+0.45%
$ 763,476 $ 19,568
Dec 19, 11 PM $ 0.000362
+0.55%
$ 760,816 $ 19,462
Dec 19, 10 PM $ 0.000358
+1.18%
$ 752,582 $ 19,115
Dec 19, 9 PM $ 0.000354
+0.34%
$ 743,873 $ 18,784
Dec 19, 7 PM $ 0.000351
+1.47%
$ 736,716 $ 18,405
Dec 19, 6 PM $ 0.000346
-9.09%
$ 727,331 $ 18,256
Dec 19, 5 PM $ 0.000381
+6.44%
$ 799,578 $ 15,594
Dec 19, 4 PM $ 0.000356
+15.36%
$ 748,423 $ 13,359
Dec 19, 3 PM $ 0.000309
-0.11%
$ 648,993 $ 9,880
Dec 19, 2 PM $ 0.000309
+1.47%
$ 648,797 $ 9,982
Dec 19, 1 PM $ 0.000303
-2.01%
$ 635,766 $ 9,468
Dec 19, 12 PM $ 0.000311
-0.91%
$ 652,229 $ 262,080
Dec 19, 11 AM $ 0.000313
+1.57%
$ 658,027 $ 266,429
Dec 19, 10 AM $ 0.000307
+0.74%
$ 645,323 $ 262,252
Dec 19, 9 AM $ 0.000306
+4.62%
$ 640,964 $ 261,258
Dec 19, 8 AM $ 0.000292
+16.21%
$ 612,171 $ 259,610
Dec 19, 7 AM $ 0.000251
+7.60%
$ 526,764 $ 256,140
Dec 19, 6 AM $ 0.000229
+0.00%
$ 480,898 $ 252,006
Dec 19, 5 AM $ 0.000229
-0.24%
$ 480,819 $ 251,283
Dec 19, 4 AM $ 0.00023
+0.00%
$ 482,205 $ 251,907
Dec 19, 3 AM $ 0.000229
+1.08%
$ 479,943 $ 249,695
Dec 19, 2 AM $ 0.000226
+0.00%
$ 473,684 $ 246,791
Dec 19, 1 AM $ 0.000225
+0.10%
$ 473,301 $ 245,966
Dec 18, 8 PM $ 0.000224
+0.00%
$ 471,104 $ 245,463
Dec 18, 3 PM $ 0.00024
+0.59%
$ 503,739 $ 254,882
Dec 18, 2 PM $ 0.000242
-1.04%
$ 507,418 $ 254,767
Dec 18, 10 AM $ 0.00024
+0.00%
$ 504,649 $ 251,006
Dec 18, 8 AM $ 0.000239
+0.00%
$ 501,453 $ 249,865
Dec 18, 7 AM $ 0.000237
-0.33%
$ 497,788 $ 249,065
Dec 18, 12 AM $ 0.000238
-0.88%
$ 499,232 $ 247,884
Dec 17, 3 PM $ 0.000247
+0.61%
$ 518,066 $ 251,622
Dec 17, 2 PM $ 0.000243
+0.00%
$ 511,148 $ 250,792
Dec 17, 12 PM $ 0.000242
+0.07%
$ 509,181 $ 249,339
Dec 17, 11 AM $ 0.000241
+0.00%
$ 506,227 $ 248,726
Dec 17, 2 AM $ 0.000245
+0.10%
$ 514,680 $ 250,037
Dec 16, 8 PM $ 0.000246
+0.00%
$ 517,215 $ 250,562
Dec 16, 2 PM $ 0.000245
+0.00%
$ 514,086 $ 248,540