BTCs Historical Data

BTCs Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.000245
-1.41%
$ 514,660 $ 247,974
Dec 16, 12 PM $ 0.000248
+0.00%
$ 520,853 $ 249,244
Dec 16, 11 AM $ 0.000248
-0.04%
$ 520,992 $ 248,631
Dec 16, 9 AM $ 0.000247
+0.00%
$ 519,502 $ 246,133
Dec 16, 8 AM $ 0.000246
+0.00%
$ 517,313 $ 246,602
Dec 16, 7 AM $ 0.000247
+0.00%
$ 519,031 $ 245,549
Dec 16, 3 AM $ 0.000247
-0.41%
$ 518,921 $ 244,367
Dec 16, 1 AM $ 0.000251
+0.00%
$ 527,351 $ 244,675
Dec 15, 9 PM $ 0.000251
+0.00%
$ 526,372 $ 244,342
Dec 15, 8 PM $ 0.000252
+0.00%
$ 528,562 $ 244,285
Dec 15, 4 PM $ 0.000256
-2.49%
$ 538,099 $ 245,725
Dec 15, 3 PM $ 0.000268
+0.00%
$ 563,831 $ 249,230
Dec 15, 2 PM $ 0.000269
-0.38%
$ 564,526 $ 254,508
Dec 15, 1 PM $ 0.000269
-0.58%
$ 565,287 $ 254,190
Dec 15, 7 AM $ 0.000273
+0.18%
$ 573,050 $ 254,285
Dec 15, 6 AM $ 0.000271
+0.04%
$ 568,978 $ 254,712
Dec 15, 5 AM $ 0.000271
+0.18%
$ 569,424 $ 253,870
Dec 15, 4 AM $ 0.000271
+0.00%
$ 568,716 $ 253,293
Dec 15, 3 AM $ 0.000271
-0.18%
$ 568,506 $ 253,513
Dec 15, 2 AM $ 0.000271
+0.00%
$ 569,776 $ 253,454
Dec 15, 1 AM $ 0.00027
+0.00%
$ 566,372 $ 250,175
Dec 15, 12 AM $ 0.00027
+0.00%
$ 567,657 $ 250,158
Dec 14, 3 PM $ 0.000275
+0.16%
$ 576,698 $ 251,719
Dec 14, 2 PM $ 0.000276
-2.50%
$ 579,623 $ 251,100
Dec 14, 1 PM $ 0.000283
+0.00%
$ 594,044 $ 252,413
Dec 14, 11 AM $ 0.000282
-0.67%
$ 592,543 $ 251,794
Dec 14, 10 AM $ 0.00029
-0.28%
$ 609,335 $ 253,472
Dec 14, 9 AM $ 0.00029
-1.06%
$ 609,447 $ 253,557
Dec 14, 8 AM $ 0.000293
-2.70%
$ 615,798 $ 253,385
Dec 14, 7 AM $ 0.000303
+0.00%
$ 636,684 $ 252,446
Dec 14, 5 AM $ 0.000304
-0.08%
$ 638,154 $ 252,705
Dec 14, 4 AM $ 0.000309
+0.00%
$ 648,388 $ 252,645
Dec 14, 3 AM $ 0.000311
+0.00%
$ 652,652 $ 253,031
Dec 14, 2 AM $ 0.000311
+0.00%
$ 652,611 $ 252,806
Dec 13, 8 PM $ 0.00031
+0.00%
$ 651,232 $ 251,965
Dec 13, 7 PM $ 0.00031
-0.74%
$ 651,977 $ 251,863
Dec 13, 4 PM $ 0.000314
-0.13%
$ 660,097 $ 251,685
Dec 13, 3 PM $ 0.000316
+0.56%
$ 663,029 $ 252,248
Dec 13, 2 PM $ 0.000315
-0.24%
$ 661,642 $ 251,534
Dec 13, 1 PM $ 0.000316
-0.64%
$ 664,552 $ 252,362
Dec 13, 12 PM $ 0.000319
+0.00%
$ 670,321 $ 252,730
Dec 13, 8 AM $ 0.00032
+0.05%
$ 672,303 $ 252,597
Dec 13, 7 AM $ 0.000321
+0.08%
$ 674,703 $ 252,132
Dec 13, 6 AM $ 0.000321
+0.00%
$ 673,230 $ 251,556
Dec 13, 5 AM $ 0.000333
-2.28%
$ 699,239 $ 251,176
Dec 13, 4 AM $ 0.000342
+0.00%
$ 717,438 $ 250,436
Dec 13, 3 AM $ 0.000344
-1.21%
$ 721,991 $ 249,760
Dec 13, 2 AM $ 0.000348
-0.12%
$ 730,824 $ 250,220
Dec 12, 10 PM $ 0.000348
+0.00%
$ 731,441 $ 250,230
Dec 12, 9 PM $ 0.000348
-0.09%
$ 730,096 $ 249,769