BTCs Historical Data

BTCs Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.00035
+0.60%
$ 735,511 $ 248,903
Dec 12, 4 PM $ 0.00035
-0.17%
$ 735,866 $ 247,310
Dec 12, 2 PM $ 0.00036
-0.13%
$ 756,797 $ 255,772
Dec 12, 1 PM $ 0.000361
-0.10%
$ 757,837 $ 255,276
Dec 12, 12 PM $ 0.000361
-0.33%
$ 758,763 $ 255,096
Dec 12, 11 AM $ 0.000364
+0.00%
$ 764,066 $ 255,257
Dec 12, 9 AM $ 0.000363
+0.00%
$ 762,754 $ 254,799
Dec 12, 8 AM $ 0.000363
+0.00%
$ 762,779 $ 254,808
Dec 12, 6 AM $ 0.000365
+0.30%
$ 765,831 $ 256,479
Dec 12, 5 AM $ 0.000362
+0.00%
$ 760,091 $ 254,968
Dec 12, 4 AM $ 0.000361
+0.00%
$ 758,411 $ 254,749
Dec 12, 3 AM $ 0.000361
-0.01%
$ 758,700 $ 254,671
Dec 12, 2 AM $ 0.000359
+0.41%
$ 754,396 $ 254,589
Dec 12, 1 AM $ 0.000358
-8.56%
$ 752,020 $ 253,198
Dec 12, 12 AM $ 0.000392
-3.72%
$ 824,094 $ 251,222
Dec 11, 11 PM $ 0.000408
+0.48%
$ 856,787 $ 252,005
Dec 11, 5 PM $ 0.000397
-0.71%
$ 833,675 $ 245,102
Dec 11, 4 PM $ 0.000397
-0.34%
$ 833,717 $ 244,943
Dec 11, 3 PM $ 0.000399
+0.81%
$ 838,284 $ 244,062
Dec 11, 2 PM $ 0.000396
-1.16%
$ 831,518 $ 243,630
Dec 11, 1 PM $ 0.0004
+0.05%
$ 840,819 $ 244,596
Dec 11, 12 PM $ 0.000369
+0.00%
$ 775,940 $ 242,358
Dec 11, 11 AM $ 0.000369
+0.00%
$ 774,667 $ 242,501
Dec 11, 9 AM $ 0.000369
-0.01%
$ 774,943 $ 241,221
Dec 11, 7 AM $ 0.000371
+5.25%
$ 778,338 $ 242,209
Dec 11, 6 AM $ 0.000347
+0.68%
$ 728,732 $ 240,039
Dec 11, 5 AM $ 0.000345
+0.33%
$ 724,017 $ 240,424
Dec 11, 3 AM $ 0.000345
-1.03%
$ 724,154 $ 238,972
Dec 11, 2 AM $ 0.00035
+0.00%
$ 734,162 $ 240,429
Dec 11, 1 AM $ 0.000351
-1.58%
$ 736,695 $ 241,232
Dec 11, 12 AM $ 0.000356
-1.59%
$ 747,513 $ 242,399
Dec 10, 11 PM $ 0.000362
-0.06%
$ 759,991 $ 244,348
Dec 10, 10 PM $ 0.000361
+0.00%
$ 758,045 $ 245,439
Dec 10, 3 PM $ 0.00036
-0.16%
$ 755,824 $ 243,980
Dec 10, 2 PM $ 0.000361
-3.81%
$ 757,330 $ 243,618
Dec 10, 1 PM $ 0.000376
-1.10%
$ 788,766 $ 243,040
Dec 10, 12 PM $ 0.00038
-0.60%
$ 798,818 $ 242,375
Dec 10, 11 AM $ 0.000382
+1.26%
$ 801,791 $ 243,283
Dec 10, 10 AM $ 0.000377
-7.25%
$ 791,363 $ 242,951
Dec 10, 9 AM $ 0.000407
+0.61%
$ 855,116 $ 241,698
Dec 10, 8 AM $ 0.000403
+4.41%
$ 846,991 $ 241,138
Dec 10, 7 AM $ 0.000386
+23.91%
$ 809,747 $ 239,854
Dec 10, 6 AM $ 0.000308
+2.32%
$ 647,682 $ 233,639
Dec 10, 5 AM $ 0.000294
-0.65%
$ 617,638 $ 232,280
Dec 10, 4 AM $ 0.000298
-0.52%
$ 625,954 $ 231,696
Dec 10, 3 AM $ 0.0003
-0.12%
$ 628,992 $ 231,008
Dec 10, 2 AM $ 0.0003
-0.38%
$ 629,757 $ 230,771
Dec 10, 1 AM $ 0.000301
-5.52%
$ 632,161 $ 230,334
Dec 10, 12 AM $ 0.000319
-6.57%
$ 669,098 $ 229,370
Dec 9, 11 PM $ 0.000341
-0.27%
$ 715,799 $ 228,822