BTCs Historical Data

BTCs Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.000342
+0.39%
$ 717,621 $ 229,016
Dec 9, 8 PM $ 0.000344
-0.08%
$ 722,345 $ 229,433
Dec 9, 7 PM $ 0.000345
+0.00%
$ 724,487 $ 231,212
Dec 9, 6 PM $ 0.000345
+0.00%
$ 724,835 $ 231,513
Dec 9, 5 PM $ 0.000346
-1.00%
$ 725,952 $ 231,212
Dec 9, 4 PM $ 0.000348
+1.61%
$ 731,027 $ 230,736
Dec 9, 3 PM $ 0.000342
+1.34%
$ 717,741 $ 227,890
Dec 9, 2 PM $ 0.000339
-2.25%
$ 712,280 $ 220,219
Dec 9, 1 PM $ 0.000347
-31.29%
$ 728,927 $ 219,056
Dec 9, 12 PM $ 0.000506
-1.01%
$ 1.06 million $ 207,991
Dec 9, 11 AM $ 0.000511
+0.72%
$ 1.07 million $ 206,712
Dec 9, 10 AM $ 0.000509
-0.40%
$ 1.07 million $ 205,669
Dec 9, 9 AM $ 0.000511
-0.28%
$ 1.07 million $ 206,852
Dec 9, 8 AM $ 0.000513
+0.00%
$ 1.08 million $ 207,489
Dec 9, 7 AM $ 0.000513
+0.26%
$ 1.08 million $ 207,667
Dec 9, 6 AM $ 0.00051
+1.80%
$ 1.07 million $ 207,437
Dec 9, 5 AM $ 0.0005
+0.32%
$ 1.05 million $ 206,614
Dec 9, 4 AM $ 0.000501
-2.69%
$ 1.05 million $ 206,308
Dec 9, 3 AM $ 0.000514
-6.77%
$ 1.08 million $ 207,924
Dec 9, 2 AM $ 0.000555
-0.34%
$ 1.17 million $ 206,185
Dec 9, 1 AM $ 0.000557
-1.01%
$ 1.17 million $ 207,517
Dec 9, 12 AM $ 0.000563
+0.16%
$ 1.18 million $ 208,230
Dec 8, 11 PM $ 0.000562
-0.52%
$ 1.18 million $ 208,568
Dec 8, 10 PM $ 0.000565
-0.37%
$ 1.19 million $ 208,552
Dec 8, 9 PM $ 0.000565
+0.37%
$ 1.18 million $ 209,505
Dec 8, 8 PM $ 0.000564
+0.25%
$ 1.18 million $ 207,283
Dec 8, 7 PM $ 0.000562
-0.76%
$ 1.18 million $ 207,033
Dec 8, 6 PM $ 0.000569
-0.45%
$ 1.2 million $ 205,838
Dec 8, 5 PM $ 0.00057
-0.95%
$ 1.2 million $ 205,722
Dec 8, 4 PM $ 0.000582
-2.95%
$ 1.22 million $ 203,916
Dec 8, 3 PM $ 0.000598
-0.80%
$ 1.26 million $ 204,064
Dec 8, 2 PM $ 0.000601
+1.75%
$ 1.26 million $ 206,153
Dec 8, 1 PM $ 0.00059
-4.09%
$ 1.24 million $ 206,962
Dec 8, 12 PM $ 0.000619
+6.51%
$ 1.3 million $ 205,214
Dec 8, 11 AM $ 0.00058
-0.12%
$ 1.22 million $ 202,587
Dec 8, 10 AM $ 0.000581
+1.38%
$ 1.22 million $ 202,746
Dec 8, 9 AM $ 0.000565
+0.59%
$ 1.19 million $ 201,249
Dec 8, 8 AM $ 0.000561
+0.70%
$ 1.18 million $ 200,901
Dec 8, 7 AM $ 0.000557
-10.54%
$ 1.17 million $ 199,386
Dec 8, 6 AM $ 0.000623
-4.18%
$ 1.31 million $ 181,715
Dec 8, 5 AM $ 0.000648
+0.89%
$ 1.36 million $ 179,501
Dec 8, 4 AM $ 0.000638
+10.83%
$ 1.34 million $ 176,738
Dec 8, 3 AM $ 0.000576
+15.97%
$ 1.21 million $ 173,342
Dec 8, 2 AM $ 0.000495
+13.91%
$ 1.04 million $ 169,615
Dec 8, 1 AM $ 0.000433
+29.12%
$ 907,684 $ 166,279
Dec 8, 12 AM $ 0.000335
+4.02%
$ 700,639 $ 157,678
Dec 7, 11 PM $ 0.000321
+0.00%
$ 674,095 $ 156,555
Dec 7, 10 PM $ 0.000319
-1.79%
$ 669,355 $ 156,597
Dec 7, 9 PM $ 0.000325
-0.05%
$ 682,476 $ 158,344
Dec 7, 8 PM $ 0.000325
-0.07%
$ 682,898 $ 159,058