BTCs Historical Data

BTCs Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.000324
+0.15%
$ 680,873 $ 158,804
Dec 7, 6 PM $ 0.000322
+0.63%
$ 675,874 $ 158,552
Dec 7, 5 PM $ 0.000317
+0.42%
$ 664,747 $ 157,682
Dec 7, 4 PM $ 0.000316
+0.35%
$ 662,831 $ 155,939
Dec 7, 3 PM $ 0.000315
+0.41%
$ 660,482 $ 154,977
Dec 7, 2 PM $ 0.000315
-8.55%
$ 661,072 $ 155,129
Dec 7, 1 PM $ 0.000343
-0.35%
$ 720,814 $ 155,062
Dec 7, 12 PM $ 0.000344
+0.37%
$ 722,740 $ 155,866
Dec 7, 11 AM $ 0.000343
-4.92%
$ 719,971 $ 155,912
Dec 7, 10 AM $ 0.000361
-0.31%
$ 758,393 $ 154,924
Dec 7, 9 AM $ 0.000362
+0.06%
$ 760,824 $ 155,955
Dec 7, 8 AM $ 0.000363
+0.49%
$ 761,304 $ 156,253
Dec 7, 7 AM $ 0.000361
-1.78%
$ 757,884 $ 156,508
Dec 7, 6 AM $ 0.000368
-0.91%
$ 773,187 $ 156,863
Dec 7, 5 AM $ 0.000373
-6.93%
$ 782,707 $ 156,657
Dec 7, 4 AM $ 0.000401
-4.06%
$ 841,674 $ 154,139
Dec 7, 3 AM $ 0.000418
-15.65%
$ 882,050 $ 153,152
Dec 7, 2 AM $ 0.000495
-8.01%
$ 1.04 million $ 147,897
Dec 7, 1 AM $ 0.000538
-0.61%
$ 1.13 million $ 144,931
Dec 7, 12 AM $ 0.000542
-1.77%
$ 1.14 million $ 144,073
Dec 6, 11 PM $ 0.000552
-0.07%
$ 1.16 million $ 142,808
Dec 6, 10 PM $ 0.000553
-4.03%
$ 1.16 million $ 142,456
Dec 6, 9 PM $ 0.000576
-1.47%
$ 1.21 million $ 141,248
Dec 6, 8 PM $ 0.000584
+1.63%
$ 1.23 million $ 140,609
Dec 6, 7 PM $ 0.000575
-0.42%
$ 1.21 million $ 139,956
Dec 6, 6 PM $ 0.000577
+20.94%
$ 1.21 million $ 140,216
Dec 6, 5 PM $ 0.000477
-19.80%
$ 1 million $ 133,711
Dec 6, 4 PM $ 0.000593
+54.83%
$ 1.25 million $ 121,503
Dec 6, 3 PM $ 0.000384
-54.52%
$ 805,549 $ 100,662
Dec 6, 2 PM $ 0.000844
-6.88%
$ 1.78 million $ 72,708
Dec 6, 1 PM $ 0.000906
-3.87%
$ 1.9 million $ 68,217
Dec 6, 12 PM $ 0.000942
+14.72%
$ 1.98 million $ 66,155
Dec 6, 11 AM $ 0.000821
-4.41%
$ 1.72 million $ 59,839
Dec 6, 10 AM $ 0.000855
-17.30%
$ 1.8 million $ 55,342
Dec 6, 9 AM $ 0.00103
-11.86%
$ 2.17 million $ 48,344
Dec 6, 8 AM $ 0.00117
+3.08%
$ 2.46 million $ 42,258
Dec 6, 7 AM $ 0.00114
-0.03%
$ 2.39 million $ 40,739
Dec 6, 6 AM $ 0.00114
-3.53%
$ 2.39 million $ 39,664
Dec 6, 5 AM $ 0.00118
+1.92%
$ 2.44 million $ 37,161
Dec 6, 4 AM $ 0.00115
-1.75%
$ 2.42 million $ 36,711
Dec 6, 3 AM $ 0.00117
+0.39%
$ 2.47 million $ 35,853
Dec 6, 2 AM $ 0.00117
+0.09%
$ 2.46 million $ 35,646
Dec 6, 1 AM $ 0.00117
+0.06%
$ 2.46 million $ 35,513
Dec 6, 12 AM $ 0.00117
+0.05%
$ 2.45 million $ 35,510
Dec 5, 11 PM $ 0.00117
+0.08%
$ 2.45 million $ 35,484
Dec 5, 10 PM $ 0.00117
+0.04%
$ 2.45 million $ 35,285
Dec 5, 9 PM $ 0.00116
+0.00%
$ 2.44 million $ 35,182
Dec 5, 7 PM $ 0.00116
+0.00%
$ 2.43 million $ 34,965
Dec 5, 5 PM $ 0.00116
+0.53%
$ 2.43 million $ 35,020
Dec 5, 4 PM $ 0.00115
-2.54%
$ 2.41 million $ 34,604