BTCs Historical Data

BTCs
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000668
-0.10%
$ -- $ 383
Mar 26, 2026 $ 0.0000671
-2.92%
$ -- $ 284
Mar 19, 2026 $ 0.0000715
+0.00%
$ -- $ 625
Mar 18, 2026 $ 0.0000733
-1.01%
$ -- $ 534
Mar 8, 2026 $ 0.0000726
-0.01%
$ 152,507 $ 27
Mar 5, 2026 $ 0.0000805
-0.63%
$ -- $ 156
Feb 27, 2026 $ 0.0000766
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0000875
+0.00%
$ -- $ 79
Feb 12, 2026 $ 0.0000861
-0.27%
$ -- $ 189
Feb 11, 2026 $ 0.0000869
+0.00%
$ 182,457 $ 9
Feb 4, 2026 $ 0.0001
-4.31%
$ -- $ 450
Jan 29, 2026 $ 0.000124
+0.00%
$ -- $ 94
Jan 28, 2026 $ 0.000126
+0.00%
$ 263,920 $ 243
Jan 25, 2026 $ 0.000133
-0.65%
$ -- $ 187
Jan 22, 2026 $ 0.000134
-3.65%
$ -- $ 758
Jan 21, 2026 $ 0.000141
+0.00%
$ -- $ 280
Jan 20, 2026 $ 0.000144
-2.92%
$ -- $ 236
Jan 19, 2026 $ 0.000149
-0.68%
$ 311,887 $ 62
Jan 18, 2026 $ 0.000153
-1.52%
$ -- $ 764
Jan 17, 2026 $ 0.000158
+0.63%
$ -- $ 423
Jan 15, 2026 $ 0.000164
+0.00%
$ -- $ 5
Jan 14, 2026 $ 0.000164
+0.76%
$ -- $ 588
Jan 13, 2026 $ 0.000163
+0.23%
$ 342,694 $ 824
Jan 12, 2026 $ 0.000162
-3.56%
$ -- $ 2,617
Jan 11, 2026 $ 0.000167
+0.33%
$ -- $ 2,156
Jan 10, 2026 $ 0.000166
-0.79%
$ -- $ 2,057
Jan 9, 2026 $ 0.000172
+0.68%
$ -- $ 1,191
Jan 8, 2026 $ 0.000168
-0.89%
$ -- $ 785
Jan 7, 2026 $ 0.000173
-3.58%
$ -- $ 647
Jan 6, 2026 $ 0.000183
-0.23%
$ -- $ 48
Jan 5, 2026 $ 0.000189
+0.07%
$ -- $ 710
Jan 3, 2026 $ 0.000195
-0.47%
$ -- $ 66,023
Jan 2, 2026 $ 0.000195
-0.06%
$ -- $ 65,347
Jan 1, 2026 $ 0.000189
-0.52%
$ -- $ 63,965
Dec 31, 2025 $ 0.000196
-3.23%
$ 405,586 $ 62,543
Dec 30, 2025 $ 0.000204
-3.52%
$ -- $ 61,860
Dec 29, 2025 $ 0.000214
-2.83%
$ 449,636 $ 60,911
Dec 28, 2025 $ 0.000222
-2.19%
$ 465,956 $ 59,989
Dec 27, 2025 $ 0.000229
-2.31%
$ -- $ 58,346
Dec 26, 2025 $ 0.000234
-6.27%
$ -- $ 57,635
Dec 25, 2025 $ 0.000252
-6.91%
$ -- $ 56,285
Dec 24, 2025 $ 0.000273
+4.58%
$ -- $ 53,435
Dec 23, 2025 $ 0.000263
-3.86%
$ 550,420 $ 51,076
Dec 22, 2025 $ 0.000279
-29.08%
$ 574,711 $ 50,639
Dec 21, 2025 $ 0.000392
+7.80%
$ 825,760 $ 38,831
Dec 20, 2025 $ 0.00036
-0.57%
$ 764,117 $ 37,701
Dec 19, 2025 $ 0.000358
+59.17%
$ 760,816 $ 19,115
Dec 18, 2025 $ 0.000224
-6.46%
$ 471,104 $ 245,463
Dec 17, 2025 $ 0.000247
+0.76%
$ -- $ 251,622
Dec 16, 2025 $ 0.000246
-1.92%
$ 517,215 $ 250,562
Download