BTCs Historical Data

BTCs
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0000668
+0.00%
$ 140,363 $ 383
Apr 18, 12 PM $ 0.0000669
+0.03%
$ 140,546 $ 382
Mar 26, 3 PM $ 0.0000671
+0.00%
$ 140,814 $ 284
Mar 26, 9 AM $ 0.0000691
+0.00%
$ 145,046 $ 86
Mar 19, 6 AM $ 0.0000715
+0.00%
$ 150,090 $ 625
Mar 18, 2 PM $ 0.0000733
-1.01%
$ 153,985 $ 534
Mar 8, 10 PM $ 0.0000726
-0.01%
$ 152,507 $ 27
Mar 5, 1 PM $ 0.0000805
+0.00%
$ -- $ 156
Mar 5, 12 PM $ 0.000081
+0.00%
$ 170,174 $ 79
Feb 27, 4 PM $ 0.0000766
+0.00%
$ 160,820 $ 0
Feb 15, 2 AM $ 0.0000875
+0.00%
$ 183,732 $ 79
Feb 12, 8 AM $ 0.0000861
-0.27%
$ 180,766 $ 189
Feb 11, 11 PM $ 0.0000869
+0.00%
$ 182,457 $ 9
Feb 4, 4 PM $ 0.0001
+0.00%
$ -- $ 450
Feb 4, 9 AM $ 0.000104
-0.70%
$ 218,744 $ 364
Jan 29, 5 AM $ 0.000124
+0.00%
$ 260,698 $ 94
Jan 28, 10 PM $ 0.000126
+0.00%
$ 263,920 $ 243
Jan 25, 2 AM $ 0.000133
-0.65%
$ 278,291 $ 187
Jan 22, 5 PM $ 0.000134
+0.00%
$ 282,298 $ 758
Jan 22, 2 PM $ 0.000135
-0.40%
$ 283,987 $ 745
Jan 22, 12 PM $ 0.000138
+0.00%
$ 290,787 $ 434
Jan 22, 6 AM $ 0.00014
+0.03%
$ 293,088 $ 381
Jan 21, 3 AM $ 0.000141
+0.00%
$ 296,882 $ 280
Jan 20, 2 PM $ 0.000144
-0.46%
$ 302,703 $ 236
Jan 20, 8 AM $ 0.000145
+0.00%
$ 304,973 $ 203
Jan 20, 5 AM $ 0.000147
+0.00%
$ 308,818 $ 203
Jan 20, 1 AM $ 0.000148
+0.00%
$ 310,844 $ 183
Jan 20, 12 AM $ 0.000148
+0.00%
$ 311,807 $ 129
Jan 19, 11 PM $ 0.000149
-0.45%
$ 311,887 $ 62
Jan 19, 4 PM $ 0.00015
+0.21%
$ 314,633 $ 60
Jan 19, 3 PM $ 0.00015
+0.00%
$ 314,027 $ 57
Jan 18, 1 PM $ 0.000153
+0.00%
$ 322,230 $ 764
Jan 18, 5 AM $ 0.000156
+0.00%
$ 327,203 $ 518
Jan 17, 3 PM $ 0.000158
+0.09%
$ 332,738 $ 423
Jan 17, 7 AM $ 0.000157
-0.28%
$ 329,712 $ 387
Jan 15, 11 AM $ 0.000164
+0.00%
$ 345,002 $ 5
Jan 14, 4 PM $ 0.000164
+0.00%
$ 344,613 $ 588
Jan 14, 1 PM $ 0.000161
+0.00%
$ 339,054 $ 575
Jan 14, 4 AM $ 0.000163
+0.00%
$ 342,326 $ 464
Jan 14, 3 AM $ 0.000163
+0.00%
$ 342,015 $ 455
Jan 13, 11 PM $ 0.000163
+0.00%
$ 342,694 $ 824
Jan 13, 3 PM $ 0.000161
+0.00%
$ 337,243 $ 405
Jan 13, 12 AM $ 0.000161
-1.20%
$ 337,822 $ 2,939
Jan 12, 3 PM $ 0.000162
+0.00%
$ 340,365 $ 2,617
Jan 12, 2 PM $ 0.000166
+0.99%
$ 348,655 $ 2,302
Jan 12, 11 AM $ 0.000166
+0.00%
$ 348,092 $ 2,300
Jan 12, 5 AM $ 0.000168
+0.00%
$ 352,595 $ 2,284
Jan 12, 4 AM $ 0.000167
-0.62%
$ 350,746 $ 2,290
Jan 11, 5 PM $ 0.000167
-0.17%
$ 351,649 $ 2,156
Jan 11, 2 PM $ 0.000166
-0.13%
$ 348,944 $ 2,116
Download