比特币VS代币化黄金 Historical Data

世纪辩论
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0₅391
+0.00%
$ 3,913 $ 1,189
Jan 3, 3 AM $ 0.0₅395
+5.94%
$ 3,947 $ 1,082
Dec 14, 8 AM $ 0.0₅398
+0.00%
$ 3,977 $ 80,072
Dec 12, 2 PM $ 0.0₅393
+0.15%
$ 3,931 $ 79,053
Dec 12, 1 PM $ 0.0₅393
+0.25%
$ 3,929 $ 78,957
Dec 12, 12 PM $ 0.0₅392
-0.05%
$ 3,918 $ 78,898
Dec 12, 11 AM $ 0.0₅392
+0.15%
$ 3,922 $ 78,996
Dec 12, 10 AM $ 0.0₅393
+0.01%
$ 3,928 $ 79,155
Dec 12, 9 AM $ 0.0₅392
+0.06%
$ 3,920 $ 78,996
Dec 12, 8 AM $ 0.0₅391
-0.45%
$ 3,914 $ 79,022
Dec 11, 7 AM $ 0.0₅387
+0.00%
$ 3,870 $ 77,304
Dec 11, 6 AM $ 0.0₅386
-0.14%
$ 3,864 $ 78,057
Dec 11, 5 AM $ 0.0₅385
+0.32%
$ 3,848 $ 78,041
Dec 11, 4 AM $ 0.0₅384
-0.09%
$ 3,844 $ 77,403
Dec 11, 3 AM $ 0.0₅385
+0.00%
$ 3,846 $ 76,984
Dec 11, 2 AM $ 0.0₅388
+0.00%
$ 3,881 $ 77,622
Dec 10, 4 PM $ 0.0₅392
+0.00%
$ 3,924 $ 79,656
Dec 10, 3 PM $ 0.0₅393
-0.39%
$ 3,934 $ 79,193
Dec 10, 11 AM $ 0.0₅394
+0.73%
$ 3,937 $ 79,218
Dec 10, 10 AM $ 0.0₅391
+0.00%
$ 3,911 $ 78,680
Dec 9, 7 AM $ 0.0₅402
+0.00%
$ 4,017 $ 79,614
Dec 8, 9 PM $ 0.0₅411
+0.00%
$ 4,108 $ 80,468
Dec 8, 5 AM $ 0.0₅428
+0.00%
$ 4,275 $ 80,171
Dec 7, 9 AM $ 0.0₅426
-0.05%
$ 4,262 $ 79,077
Dec 7, 8 AM $ 0.0₅427
-0.16%
$ 4,272 $ 79,288
Dec 7, 7 AM $ 0.0₅447
-0.33%
$ 4,471 $ 79,217
Dec 7, 1 AM $ 0.0₅468
+0.00%
$ 4,676 $ 79,152
Dec 6, 11 AM $ 0.0₅481
+0.00%
$ -- $ 78,461
Dec 6, 9 AM $ 0.0₅489
-0.08%
$ -- $ 78,282
Dec 6, 8 AM $ 0.0₅491
+0.00%
$ -- $ 78,029
Dec 5, 4 PM $ 0.0₅526
+0.00%
$ -- $ 78,577
Dec 5, 12 PM $ 0.0₅534
+0.00%
$ -- $ 79,112
Dec 5, 11 AM $ 0.0₅534
-0.29%
$ -- $ 80,252
Dec 5, 10 AM $ 0.0₅536
-1.14%
$ -- $ 87,162
Dec 5, 9 AM $ 0.0₅543
-2.87%
$ -- $ 500,619
Dec 5, 8 AM $ 0.0₅572
+0.19%
$ -- $ 505,536
Dec 5, 7 AM $ 0.0₅573
+0.00%
$ -- $ 504,336
Dec 5, 6 AM $ 0.0₅573
-0.30%
$ -- $ 504,421
Dec 5, 5 AM $ 0.0₅583
+0.00%
$ -- $ 504,674
Dec 5, 3 AM $ 0.0₅587
-2.43%
$ -- $ 505,432
Dec 5, 2 AM $ 0.0₅602
+3.53%
$ -- $ 505,618
Dec 5, 1 AM $ 0.0₅582
-0.03%
$ -- $ 506,002
Dec 5, 12 AM $ 0.0₅57
+0.42%
$ -- $ 506,308
Dec 4, 11 PM $ 0.0₅577
+0.00%
$ -- $ 504,563
Dec 4, 10 PM $ 0.0₅574
-0.67%
$ -- $ 504,920
Dec 4, 8 PM $ 0.0₅566
+0.00%
$ -- $ 498,111
Dec 4, 7 PM $ 0.0₅579
+0.00%
$ -- $ 497,672
Dec 4, 6 PM $ 0.0₅578
-8.29%
$ -- $ 505,741
Dec 4, 5 PM $ 0.0₅637
-8.28%
$ -- $ 506,011
Dec 4, 11 AM $ 0.0000861
+7.72%
$ -- $ 459,131
Download