ElipeProtocol Historical Data

EPLIE
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₁₂826
-22.95%
$ -- $ 599,791
Aug 28, 2025 $ 0.0₁₁101
-75.09%
$ -- $ 597,504
Aug 27, 2025 $ 0.0₁₁384
-19.94%
$ -- $ 579,958
Aug 26, 2025 $ 0.0₁₁23
+35.35%
$ -- $ 546,480
Aug 25, 2025 $ 0.0₁₁2
-51.22%
$ -- $ 4,235
Aug 24, 2025 $ 0.0₁₁38
-82.81%
$ -- $ 511,828
Aug 23, 2025 $ 0.0₁₀205
+19.88%
$ -- $ 579,438
Aug 22, 2025 $ 0.0₁₀36
-41.27%
$ -- $ 614,102
Aug 21, 2025 $ 0.0₁₀95
-56.84%
$ -- $ 567,664
Aug 20, 2025 $ 0.0₉16
-80.25%
$ -- $ 591,547
Aug 19, 2025 $ 0.0₉91
+93.62%
$ 1 $ 741,229
Aug 18, 2025 $ 0.0₉53
-62.68%
$ 1 $ 5,982
Aug 17, 2025 $ 0.0₈144
-29.41%
$ 1 $ 123,770
Aug 16, 2025 $ 0.0₈218
-82.13%
$ 2 $ 511,606
Aug 15, 2025 $ 0.0₇12
+172.73%
$ 12 $ 574,518
Aug 14, 2025 $ 0.0₈48
-67.12%
$ 4 $ 530,955
Aug 13, 2025 $ 0.0₇146
-30.48%
$ 15 $ 533,170
Aug 12, 2025 $ 0.0₇21
-83.25%
$ 21 $ 48,798
Aug 11, 2025 $ 0.0₆131
+32.56%
$ 131 $ 541,954
Aug 10, 2025 $ 0.0₇992
+10.22%
$ 99 $ 6,783
Aug 9, 2025 $ 0.0₇9
-2.39%
$ 90 $ 4,804
Aug 8, 2025 $ 0.0₇922
-84.91%
$ 92 $ 94,260
Aug 7, 2025 $ 0.0₆611
+38.49%
$ 611 $ 558,254
Aug 6, 2025 $ 0.0₆253
-21.91%
$ 253 $ 604,387
Aug 5, 2025 $ 0.0₆48
+75.79%
$ 480 $ 608,124
Aug 4, 2025 $ 0.0₆273
-59.25%
$ 273 $ 5,974
Aug 3, 2025 $ 0.0₆6
-75.00%
$ 600 $ 12,150
Aug 2, 2025 $ 0.0₅208
-90.14%
$ 2,140 $ 23,779
Aug 1, 2025 $ 0.0000208
+192.96%
$ 21,100 $ 605,874
Jul 31, 2025 $ 0.0₅71
-55.63%
$ 7,100 $ 18,959
Jul 30, 2025 $ 0.000016
-60.98%
$ 16,000 $ 24,509
Jul 29, 2025 $ 0.000041
-82.17%
$ 41,000 $ 70,229
Jul 28, 2025 $ 0.000239
-0.33%
$ 239,000 $ 522,661
Jul 27, 2025 $ 0.00024
-24.23%
$ 239,800 $ 534,631
Jul 24, 2025 $ 0.0052
+6.34%
$ -- $ 531,863
Jul 23, 2025 $ 0.00505
+197.06%
$ 5.05 million $ 805,622
Jul 22, 2025 $ 0.0017
-32.00%
$ 1.7 million $ 212,803
Jul 21, 2025 $ 0.00343
+6.85%
$ 3.43 million $ 600,057
Jul 20, 2025 $ 0.00321
+0.31%
$ 3.21 million $ 20,417
Download